On December 31, 1996, Vertex Pharmaceuticals (VRTX) had a market capitalization of $897.9M, based on 44.62M shares at a price of $20.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $20.13 | 1,198,000 | 44,615,400 | $897,884,925.00 |
December 30 1996 | $19.25 | 225,400 | 44,615,400 | $858,846,450.00 |
December 27 1996 | $18.38 | 238,600 | 44,615,400 | $819,807,975.00 |
December 26 1996 | $18.13 | 209,000 | 44,615,400 | $808,654,125.00 |
December 24 1996 | $17.25 | 231,000 | 44,615,400 | $769,615,650.00 |
December 23 1996 | $17.38 | 299,600 | 44,615,400 | $775,192,575.00 |
December 20 1996 | $17.94 | 1,548,600 | 44,615,400 | $800,288,737.50 |
December 19 1996 | $17.50 | 940,000 | 44,615,400 | $780,769,500.00 |
December 18 1996 | $15.88 | 265,200 | 44,615,400 | $708,269,475.00 |
December 17 1996 | $15.00 | 98,800 | 44,615,400 | $669,231,000.00 |
December 16 1996 | $15.38 | 270,200 | 44,615,400 | $685,961,775.00 |
December 13 1996 | $14.88 | 427,000 | 44,615,400 | $663,654,075.00 |
December 12 1996 | $15.25 | 195,000 | 44,615,400 | $680,384,850.00 |
December 11 1996 | $15.94 | 214,600 | 44,615,400 | $711,057,937.50 |
December 10 1996 | $16.13 | 349,800 | 44,615,400 | $719,423,325.00 |
December 09 1996 | $16.31 | 145,000 | 44,615,400 | $727,788,712.50 |
December 06 1996 | $16.38 | 354,600 | 44,615,400 | $730,577,175.00 |
December 05 1996 | $15.75 | 131,800 | 44,615,400 | $702,692,550.00 |
December 04 1996 | $15.88 | 313,200 | 44,615,400 | $708,269,475.00 |
December 03 1996 | $15.50 | 401,000 | 44,615,400 | $691,538,700.00 |
December 02 1996 | $15.76 | 132,000 | 44,615,400 | $703,040,550.12 |
November 29 1996 | $16.13 | 20,400 | 44,615,400 | $719,423,325.00 |
November 27 1996 | $16.13 | 124,400 | 44,615,400 | $719,423,325.00 |
November 26 1996 | $16.25 | 179,000 | 44,615,400 | $725,000,250.00 |
November 25 1996 | $16.13 | 295,200 | 44,615,400 | $719,423,325.00 |
