On December 29, 2017, Vertex Pharmaceuticals (VRTX) had a market capitalization of $38.5B, based on 256.8M shares at a price of $149.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $149.86 | 881,899 | 256,804,000 | $38,484,647,440.00 |
December 28 2017 | $151.17 | 957,374 | 256,804,000 | $38,821,060,680.00 |
December 27 2017 | $151.55 | 939,096 | 256,804,000 | $38,918,646,200.00 |
December 26 2017 | $150.60 | 777,860 | 256,804,000 | $38,674,682,400.00 |
December 22 2017 | $149.97 | 1,459,966 | 256,804,000 | $38,512,895,880.00 |
December 21 2017 | $148.82 | 2,290,056 | 256,804,000 | $38,217,571,280.00 |
December 20 2017 | $145.12 | 813,580 | 256,804,000 | $37,267,396,480.00 |
December 19 2017 | $145.15 | 1,051,252 | 256,804,000 | $37,275,100,600.00 |
December 18 2017 | $145.44 | 1,231,896 | 256,804,000 | $37,349,573,760.00 |
December 15 2017 | $145.86 | 3,246,092 | 256,804,000 | $37,457,431,440.00 |
December 14 2017 | $142.53 | 1,411,325 | 256,804,000 | $36,602,274,120.00 |
December 13 2017 | $144.80 | 2,024,156 | 256,804,000 | $37,185,219,200.00 |
December 12 2017 | $140.91 | 1,010,253 | 256,804,000 | $36,186,251,640.00 |
December 11 2017 | $141.68 | 1,475,182 | 256,804,000 | $36,383,990,720.00 |
December 08 2017 | $143.61 | 1,725,542 | 256,804,000 | $36,879,622,440.00 |
December 07 2017 | $138.78 | 1,687,469 | 256,804,000 | $35,639,259,120.00 |
December 06 2017 | $137.28 | 1,582,655 | 256,804,000 | $35,254,053,120.00 |
December 05 2017 | $138.36 | 1,374,011 | 256,804,000 | $35,531,401,440.00 |
December 04 2017 | $138.79 | 2,127,679 | 256,804,000 | $35,641,827,160.00 |
December 01 2017 | $140.79 | 2,448,450 | 256,804,000 | $36,155,435,160.00 |
November 30 2017 | $144.29 | 1,739,281 | 256,804,000 | $37,054,249,160.00 |
November 29 2017 | $143.75 | 1,313,862 | 256,804,000 | $36,915,575,000.00 |
November 28 2017 | $147.32 | 1,116,960 | 256,804,000 | $37,832,365,280.00 |
November 27 2017 | $148.55 | 1,197,667 | 256,804,000 | $38,148,234,200.00 |
November 24 2017 | $146.55 | 660,987 | 256,804,000 | $37,634,626,200.00 |
