| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1994 | $5.88 | $6.13 | $5.50 | $5.50 | 163,000 |
June 30 1994 | $5.88 | $6.13 | $5.75 | $6.13 | 53,200 |
June 29 1994 | $6.13 | $6.13 | $5.88 | $5.94 | 87,600 |
June 28 1994 | $6.13 | $6.13 | $5.81 | $5.88 | 92,400 |
June 27 1994 | $5.88 | $6.13 | $5.88 | $5.94 | 89,000 |
June 24 1994 | $6.00 | $6.25 | $5.88 | $5.88 | 53,600 |
June 23 1994 | $6.25 | $6.38 | $6.13 | $6.13 | 106,600 |
June 22 1994 | $6.38 | $6.50 | $6.25 | $6.25 | 5,200 |
June 21 1994 | $6.63 | $6.63 | $6.25 | $6.25 | 22,400 |
June 20 1994 | $6.63 | $6.88 | $6.50 | $6.63 | 77,000 |
June 17 1994 | $6.88 | $6.88 | $6.63 | $6.63 | 198,000 |
June 16 1994 | $6.50 | $6.88 | $6.50 | $6.88 | 19,800 |
June 15 1994 | $6.88 | $6.88 | $6.50 | $6.69 | 142,000 |
June 14 1994 | $6.25 | $6.69 | $6.25 | $6.50 | 209,000 |
June 13 1994 | $6.50 | $6.50 | $6.25 | $6.25 | 4,400 |
June 10 1994 | $6.50 | $6.50 | $6.25 | $6.25 | 2,600 |
June 09 1994 | $6.38 | $6.50 | $6.25 | $6.38 | 39,200 |
June 08 1994 | $6.31 | $6.38 | $6.25 | $6.38 | 109,800 |
June 07 1994 | $6.63 | $6.63 | $6.25 | $6.31 | 123,800 |
June 06 1994 | $6.38 | $6.63 | $6.38 | $6.50 | 31,600 |
June 03 1994 | $6.50 | $6.50 | $6.38 | $6.38 | 9,000 |
June 02 1994 | $6.50 | $6.50 | $6.13 | $6.50 | 23,000 |
June 01 1994 | $6.00 | $6.50 | $6.00 | $6.50 | 277,800 |
May 31 1994 | $6.06 | $6.38 | $6.00 | $6.38 | 197,800 |
May 27 1994 | $6.00 | $6.38 | $5.94 | $6.38 | 221,800 |