The price for Vertex Pharmaceuticals (VRTX) today is $444.17. It is up 1.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $443.48 | $444.79 | $442.66 | $444.17 | 14,292 |
April 14 2026 18:30 | $442.46 | $443.28 | $441.31 | $443.19 | 3,708 |
April 14 2026 17:30 | $441.00 | $442.58 | $440.79 | $442.44 | 2,656 |
April 14 2026 16:30 | $440.98 | $441.98 | $440.67 | $441.52 | 5,093 |
April 14 2026 15:30 | $441.32 | $441.43 | $439.49 | $439.56 | 3,231 |
April 14 2026 14:30 | $442.17 | $442.45 | $440.48 | $441.54 | 4,384 |
April 14 2026 13:30 | $437.42 | $442.63 | $435.59 | $442.44 | 1,973 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
