
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 16:30 | $458.76 | $459.72 | $458.18 | $458.25 | 2,836 |
January 13 2026 15:30 | $460.36 | $462.18 | $459.76 | $460.28 | 4,652 |
January 13 2026 14:30 | $460.40 | $461.88 | $457.34 | $460.31 | 3,699 |