The closing price for Vertex Pharmaceuticals (VRTX) on Friday was $452.13. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $452.13 | $452.13 | $452.13 | $452.13 | — |
January 02 2026 20:30 | $453.10 | $453.10 | $451.53 | $451.91 | 91,100 |
January 02 2026 19:30 | $452.28 | $453.34 | $452.28 | $453.09 | 38,717 |
January 02 2026 18:30 | $451.31 | $452.39 | $449.54 | $452.31 | 50,019 |
January 02 2026 17:30 | $451.49 | $451.60 | $450.08 | $451.23 | 92,912 |
January 02 2026 16:30 | $451.75 | $452.49 | $450.89 | $451.49 | 35,316 |
January 02 2026 15:30 | $454.14 | $454.17 | $451.78 | $451.78 | 51,514 |
January 02 2026 14:30 | $454.34 | $455.99 | $448.52 | $454.01 | 69,909 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
