The closing price for Vertex Pharmaceuticals (VRTX) yesterday was $460.42. It was down 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $458.88 | $460.66 | $458.79 | $460.42 | 6,715 |
January 12 2026 19:30 | $458.44 | $460.56 | $458.11 | $460.14 | 2,533 |
January 12 2026 18:30 | $458.57 | $458.95 | $457.88 | $458.22 | 4,744 |
January 12 2026 17:30 | $457.25 | $458.76 | $456.81 | $457.77 | 4,758 |
January 12 2026 16:30 | $460.16 | $460.85 | $458.95 | $458.95 | 7,957 |
January 12 2026 15:30 | $461.63 | $463.50 | $459.68 | $461.79 | 8,422 |
January 12 2026 14:30 | $461.06 | $464.44 | $454.45 | $463.96 | 10,865 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
