The closing price for Vertex Pharmaceuticals (VRTX) on Friday was $469.90. It was down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $469.90 | $469.90 | $469.90 | $469.90 | — |
January 30 2026 20:30 | $471.03 | $471.46 | $468.83 | $470.18 | 237,346 |
January 30 2026 19:30 | $471.48 | $472.46 | $469.84 | $471.25 | 77,139 |
January 30 2026 18:30 | $469.38 | $475.68 | $468.85 | $471.64 | 69,129 |
January 30 2026 17:30 | $472.46 | $473.04 | $468.70 | $469.61 | 100,312 |
January 30 2026 16:30 | $470.28 | $472.30 | $469.85 | $472.30 | 68,808 |
January 30 2026 15:30 | $468.25 | $471.87 | $468.01 | $470.08 | 62,537 |
January 30 2026 14:30 | $472.09 | $475.56 | $468.79 | $468.84 | 74,306 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
