On December 31, 1998, ViaSat (VSAT) had a market capitalization of $85.5M, based on 17M shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.03 | 186,400 | 17,000,000 | $85,532,100.00 |
December 30 1998 | $4.50 | 134,000 | 17,000,000 | $76,500,000.00 |
December 29 1998 | $4.25 | 97,000 | 17,000,000 | $72,250,000.00 |
December 28 1998 | $4.19 | 135,400 | 17,000,000 | $71,187,500.00 |
December 24 1998 | $4.47 | 40,200 | 17,000,000 | $75,969,600.00 |
December 23 1998 | $4.50 | 100,200 | 17,000,000 | $76,500,000.00 |
December 22 1998 | $4.56 | 99,800 | 17,000,000 | $77,562,500.00 |
December 21 1998 | $4.63 | 69,200 | 17,000,000 | $78,625,000.00 |
December 18 1998 | $4.69 | 79,200 | 17,000,000 | $79,687,500.00 |
December 17 1998 | $4.63 | 41,800 | 17,000,000 | $78,625,000.00 |
December 16 1998 | $4.69 | 69,800 | 17,000,000 | $79,687,500.00 |
December 15 1998 | $4.66 | 91,000 | 17,000,000 | $79,157,100.00 |
December 14 1998 | $4.66 | 74,800 | 17,000,000 | $79,157,100.00 |
December 11 1998 | $4.66 | 50,600 | 17,000,000 | $79,157,100.00 |
December 10 1998 | $4.75 | 41,000 | 17,000,000 | $80,750,000.00 |
December 09 1998 | $4.97 | 30,200 | 17,000,000 | $84,469,600.00 |
December 08 1998 | $4.81 | 64,600 | 17,000,000 | $81,812,500.00 |
December 07 1998 | $5.00 | 26,800 | 17,000,000 | $85,000,000.00 |
December 04 1998 | $5.13 | 73,000 | 17,000,000 | $87,125,000.00 |
December 03 1998 | $4.72 | 46,200 | 17,000,000 | $80,219,600.00 |
December 02 1998 | $4.81 | 62,600 | 17,000,000 | $81,812,500.00 |
December 01 1998 | $4.66 | 79,200 | 17,000,000 | $79,157,100.00 |
November 30 1998 | $4.63 | 58,800 | 17,000,000 | $78,625,000.00 |
November 27 1998 | $4.75 | 83,600 | 17,000,000 | $80,750,000.00 |
November 25 1998 | $4.81 | 71,800 | 17,000,000 | $81,812,500.00 |
