On August 30, 2024, Vistra Energy (VST) had a market capitalization of $29.6B, based on 350.2M shares at a price of $84.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $84.63 | 3,947,100 | 350,203,700 | $29,636,303,295.83 |
August 29 2024 | $83.87 | 4,849,200 | 350,203,700 | $29,372,669,950.47 |
August 28 2024 | $81.72 | 3,549,000 | 350,203,700 | $28,619,872,076.95 |
August 27 2024 | $83.79 | 2,951,000 | 350,203,700 | $29,344,898,797.06 |
August 26 2024 | $84.08 | 4,774,000 | 350,203,700 | $29,445,512,320.07 |
August 23 2024 | $84.96 | 5,315,600 | 350,203,700 | $29,754,251,901.99 |
August 22 2024 | $82.52 | 5,187,500 | 350,203,700 | $28,897,408,509.20 |
August 21 2024 | $81.51 | 4,041,400 | 350,203,700 | $28,543,562,690.72 |
August 20 2024 | $78.89 | 4,433,600 | 350,203,700 | $27,627,709,974.48 |
August 19 2024 | $79.98 | 3,848,500 | 350,203,700 | $28,009,291,926.00 |
August 16 2024 | $78.60 | 4,821,800 | 350,203,700 | $27,527,096,451.47 |
August 15 2024 | $80.68 | 4,956,600 | 350,203,700 | $28,255,625,208.58 |
August 14 2024 | $78.50 | 5,144,700 | 350,203,700 | $27,492,426,285.17 |
August 13 2024 | $79.69 | 6,495,500 | 350,203,700 | $27,908,713,423.36 |
August 12 2024 | $77.23 | 5,417,600 | 350,203,700 | $27,044,900,976.94 |
August 09 2024 | $77.90 | 5,586,300 | 350,203,700 | $27,280,798,189.26 |
August 08 2024 | $78.34 | 10,747,700 | 350,203,700 | $27,433,451,982.09 |
August 07 2024 | $73.25 | 8,856,500 | 350,203,700 | $25,653,821,839.80 |
August 06 2024 | $73.69 | 6,285,600 | 350,203,700 | $25,806,440,612.26 |
August 05 2024 | $69.54 | 6,967,600 | 350,203,700 | $24,352,920,155.41 |
August 02 2024 | $71.75 | 9,363,200 | 350,203,700 | $25,126,520,128.71 |
August 01 2024 | $75.32 | 5,827,100 | 350,203,700 | $26,378,848,559.91 |
