The closing price for VT on November 29, 2021 was $97.39. It was down 0.2% for the day (up 0.8% from previous close). The latest price is $137.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2021 20:30 | $97.61 | $97.66 | $97.36 | $97.39 | 356,590 |
November 29 2021 19:30 | $97.62 | $97.73 | $97.51 | $97.63 | 301,417 |
November 29 2021 18:30 | $97.69 | $97.74 | $97.61 | $97.62 | 261,462 |
November 29 2021 17:30 | $97.61 | $97.81 | $97.61 | $97.68 | 181,448 |
November 29 2021 16:30 | $97.11 | $97.62 | $97.09 | $97.61 | 263,135 |
November 29 2021 15:30 | $97.11 | $97.23 | $96.88 | $97.10 | 239,272 |
November 29 2021 14:30 | $97.61 | $97.64 | $97.11 | $97.11 | 877,063 |
Daily pricing data for VT dates back to 6/26/2008, and may be incomplete.
