VTI returned 0.3% in September 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $134.47 | $135.11 | $134.43 | $134.81 | 1,797,156 |
September 27 2018 | $134.69 | $135.33 | $134.55 | $134.75 | 1,808,332 |
September 26 2018 | $135.03 | $135.64 | $134.29 | $134.43 | 4,903,522 |
September 25 2018 | $135.28 | $135.44 | $134.86 | $134.95 | 2,318,989 |
September 24 2018 | $135.26 | $135.31 | $134.72 | $135.03 | 1,668,813 |
September 21 2018 | $136.11 | $136.13 | $135.42 | $135.52 | 1,986,111 |
September 20 2018 | $135.22 | $135.80 | $134.95 | $135.65 | 1,714,284 |
September 19 2018 | $134.59 | $134.91 | $134.49 | $134.61 | 1,809,967 |
September 18 2018 | $133.97 | $134.88 | $133.94 | $134.60 | 1,665,536 |
September 17 2018 | $134.69 | $134.73 | $133.75 | $133.88 | 1,661,949 |
September 14 2018 | $134.73 | $134.91 | $134.29 | $134.73 | 1,363,920 |
September 13 2018 | $134.45 | $134.77 | $134.26 | $134.62 | 1,906,001 |
September 12 2018 | $133.86 | $134.16 | $133.39 | $133.95 | 2,181,426 |
September 11 2018 | $133.18 | $134.14 | $132.98 | $133.94 | 2,575,399 |
September 10 2018 | $133.76 | $133.88 | $133.39 | $133.49 | 2,156,343 |
September 07 2018 | $133.02 | $133.74 | $132.80 | $133.21 | 2,334,576 |
September 06 2018 | $134.00 | $134.20 | $133.01 | $133.51 | 2,592,428 |
September 05 2018 | $134.17 | $134.20 | $133.32 | $133.91 | 2,772,163 |
September 04 2018 | $134.38 | $134.57 | $133.78 | $134.35 | 2,342,718 |
