The closing price for Viatris (VTRS) in October 2023 was $8.03, on October 31, 2023. It was down 13.5% for the month. The latest price is $15.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $8.01 | $8.09 | $7.92 | $8.03 | 7,606,400 |
October 30 2023 | $7.99 | $8.09 | $7.90 | $7.98 | 7,585,800 |
October 27 2023 | $8.11 | $8.13 | $7.89 | $7.91 | 6,167,700 |
October 26 2023 | $8.10 | $8.29 | $8.06 | $8.11 | 7,572,300 |
October 25 2023 | $8.18 | $8.21 | $8.04 | $8.09 | 6,589,300 |
October 24 2023 | $8.09 | $8.28 | $8.07 | $8.22 | 8,489,700 |
October 23 2023 | $8.13 | $8.27 | $8.01 | $8.05 | 11,473,100 |
October 20 2023 | $8.43 | $8.46 | $8.31 | $8.39 | 7,663,200 |
October 19 2023 | $8.45 | $8.52 | $8.37 | $8.40 | 7,787,900 |
October 18 2023 | $8.42 | $8.54 | $8.38 | $8.46 | 5,405,800 |
October 17 2023 | $8.46 | $8.62 | $8.44 | $8.51 | 12,838,100 |
October 16 2023 | $8.46 | $8.55 | $8.40 | $8.55 | 4,416,600 |
October 13 2023 | $8.52 | $8.55 | $8.37 | $8.42 | 6,099,000 |
October 12 2023 | $8.74 | $8.74 | $8.49 | $8.54 | 9,356,700 |
October 11 2023 | $8.68 | $8.79 | $8.64 | $8.74 | 4,549,100 |
October 10 2023 | $8.80 | $8.81 | $8.65 | $8.68 | 6,372,800 |
October 09 2023 | $8.72 | $8.79 | $8.62 | $8.72 | 4,819,200 |
October 06 2023 | $8.72 | $8.75 | $8.58 | $8.72 | 8,833,400 |
October 05 2023 | $8.75 | $8.84 | $8.59 | $8.74 | 9,903,400 |
October 04 2023 | $8.67 | $8.77 | $8.52 | $8.75 | 14,071,200 |
October 03 2023 | $8.95 | $8.96 | $8.45 | $8.71 | 19,252,900 |
October 02 2023 | $9.29 | $9.36 | $8.98 | $9.07 | 26,094,100 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
