The closing price for Viatris (VTRS) in October 2023 was $8.22, on October 31, 2023. It was down 13.5% for the month. The latest price is $8.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $8.20 | $8.27 | $8.11 | $8.22 | 7,606,400 |
October 30 2023 | $8.17 | $8.28 | $8.09 | $8.16 | 7,585,800 |
October 27 2023 | $8.30 | $8.32 | $8.07 | $8.10 | 6,167,700 |
October 26 2023 | $8.29 | $8.48 | $8.24 | $8.30 | 7,572,300 |
October 25 2023 | $8.37 | $8.40 | $8.23 | $8.28 | 6,589,300 |
October 24 2023 | $8.27 | $8.48 | $8.25 | $8.41 | 8,489,700 |
October 23 2023 | $8.32 | $8.46 | $8.20 | $8.24 | 11,473,100 |
October 20 2023 | $8.62 | $8.65 | $8.50 | $8.59 | 7,663,200 |
October 19 2023 | $8.64 | $8.72 | $8.56 | $8.60 | 7,787,900 |
October 18 2023 | $8.61 | $8.73 | $8.58 | $8.65 | 5,405,800 |
October 17 2023 | $8.66 | $8.82 | $8.63 | $8.71 | 12,838,100 |
October 16 2023 | $8.65 | $8.75 | $8.60 | $8.74 | 4,416,600 |
October 13 2023 | $8.72 | $8.75 | $8.56 | $8.61 | 6,099,000 |
October 12 2023 | $8.94 | $8.94 | $8.69 | $8.73 | 9,356,700 |
October 11 2023 | $8.88 | $8.99 | $8.84 | $8.95 | 4,549,100 |
October 10 2023 | $9.00 | $9.01 | $8.85 | $8.88 | 6,372,800 |
October 09 2023 | $8.92 | $8.99 | $8.82 | $8.92 | 4,819,200 |
October 06 2023 | $8.92 | $8.96 | $8.78 | $8.92 | 8,832,700 |
October 05 2023 | $8.96 | $9.05 | $8.79 | $8.95 | 9,903,400 |
October 04 2023 | $8.87 | $8.97 | $8.72 | $8.96 | 14,071,200 |
October 03 2023 | $9.16 | $9.17 | $8.64 | $8.91 | 19,252,900 |
October 02 2023 | $9.50 | $9.57 | $9.19 | $9.28 | 26,094,100 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
