The highest closing price for Viatris (VTRS) last month was $8.66, on April 2. It was down 3.3% for the month. The latest price is $8.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.31 | $8.45 | $8.26 | $8.42 | 12,056,400 |
April 29 2025 | $8.15 | $8.44 | $8.12 | $8.34 | 13,222,600 |
April 28 2025 | $8.13 | $8.35 | $8.12 | $8.25 | 11,151,200 |
April 25 2025 | $8.01 | $8.14 | $7.94 | $8.13 | 9,507,500 |
April 24 2025 | $7.87 | $8.13 | $7.82 | $8.03 | 12,860,100 |
April 23 2025 | $7.85 | $8.10 | $7.80 | $7.81 | 10,185,900 |
April 22 2025 | $7.65 | $7.76 | $7.60 | $7.69 | 9,498,200 |
April 21 2025 | $7.50 | $7.63 | $7.47 | $7.57 | 9,829,700 |
April 17 2025 | $7.42 | $7.62 | $7.39 | $7.56 | 10,716,900 |
April 16 2025 | $7.53 | $7.63 | $7.34 | $7.39 | 10,211,100 |
April 15 2025 | $7.61 | $7.67 | $7.39 | $7.48 | 11,897,900 |
April 14 2025 | $7.67 | $7.70 | $7.42 | $7.63 | 13,841,000 |
April 11 2025 | $7.33 | $7.56 | $7.21 | $7.54 | 16,249,600 |
April 10 2025 | $7.59 | $7.61 | $6.85 | $7.26 | 20,459,100 |
April 09 2025 | $7.20 | $7.87 | $7.04 | $7.79 | 21,194,600 |
April 08 2025 | $7.84 | $7.99 | $7.21 | $7.36 | 15,567,500 |
April 07 2025 | $7.56 | $7.78 | $7.15 | $7.61 | 22,823,500 |
April 04 2025 | $8.04 | $8.14 | $7.59 | $7.62 | 19,911,700 |
April 03 2025 | $8.51 | $8.57 | $8.14 | $8.16 | 12,190,600 |
April 02 2025 | $8.53 | $8.72 | $8.53 | $8.66 | 8,339,900 |
April 01 2025 | $8.71 | $8.72 | $8.56 | $8.60 | 9,296,600 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
