| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.44 | $1.47 | $1.44 | $1.44 | 51,300 |
December 30 1981 | $1.41 | $1.43 | $1.41 | $1.41 | 75,600 |
December 29 1981 | $1.39 | $1.41 | $1.39 | $1.39 | 81,675 |
December 28 1981 | $1.33 | $1.37 | $1.33 | $1.33 | 25,650 |
December 24 1981 | $1.32 | $1.34 | $1.31 | $1.31 | 24,300 |
December 23 1981 | $1.32 | $1.34 | $1.32 | $1.32 | 128,925 |
December 22 1981 | $1.24 | $1.26 | $1.24 | $1.24 | 49,275 |
December 21 1981 | $1.19 | $1.22 | $1.19 | $1.19 | 41,175 |
December 18 1981 | $1.17 | $1.19 | $1.17 | $1.17 | 37,125 |
December 17 1981 | $1.17 | $1.17 | $1.15 | $1.15 | 60,750 |
December 16 1981 | $1.19 | $1.22 | $1.19 | $1.19 | 41,175 |
December 15 1981 | $1.19 | $1.21 | $1.19 | $1.19 | 59,400 |
December 14 1981 | $1.16 | $1.16 | $1.14 | $1.14 | 132,975 |
December 11 1981 | $1.27 | $1.27 | $1.25 | $1.25 | 68,175 |
December 10 1981 | $1.29 | $1.30 | $1.29 | $1.29 | 53,325 |
December 09 1981 | $1.29 | $1.31 | $1.29 | $1.29 | 78,975 |
December 08 1981 | $1.31 | $1.31 | $1.29 | $1.29 | 46,575 |
December 07 1981 | $1.31 | $1.33 | $1.31 | $1.31 | 36,450 |
December 04 1981 | $1.30 | $1.33 | $1.30 | $1.30 | 41,175 |
December 03 1981 | $1.30 | $1.33 | $1.30 | $1.30 | 102,600 |
December 02 1981 | $1.26 | $1.28 | $1.26 | $1.26 | 170,775 |
December 01 1981 | $1.13 | $1.17 | $1.13 | $1.13 | 85,050 |
November 30 1981 | $1.15 | $1.15 | $1.11 | $1.11 | 167,400 |
November 27 1981 | $1.22 | $1.24 | $1.21 | $1.21 | 14,175 |
November 25 1981 | $1.24 | $1.24 | $1.22 | $1.22 | 128,250 |
