The closing price for Viatris (VTRS) in August 2023 was $9.81, on August 31, 2023. It was up 3.4% for the month. The latest price is $10.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $10.01 | $10.03 | $9.80 | $9.81 | 7,135,200 |
August 30 2023 | $10.06 | $10.10 | $9.99 | $10.04 | 4,974,800 |
August 29 2023 | $10.09 | $10.15 | $9.98 | $10.04 | 4,055,900 |
August 28 2023 | $10.04 | $10.16 | $10.00 | $10.00 | 4,072,300 |
August 25 2023 | $10.01 | $10.08 | $9.90 | $10.01 | 5,202,000 |
August 24 2023 | $9.97 | $10.17 | $9.94 | $10.00 | 6,039,400 |
August 23 2023 | $10.07 | $10.09 | $9.98 | $10.04 | 5,866,700 |
August 22 2023 | $10.14 | $10.19 | $10.06 | $10.08 | 5,930,400 |
August 21 2023 | $10.19 | $10.28 | $10.10 | $10.16 | 5,994,500 |
August 18 2023 | $10.11 | $10.31 | $10.09 | $10.17 | 7,537,900 |
August 17 2023 | $10.14 | $10.29 | $10.13 | $10.24 | 7,991,100 |
August 16 2023 | $9.98 | $10.12 | $9.97 | $10.11 | 8,462,200 |
August 15 2023 | $10.03 | $10.11 | $9.98 | $10.08 | 6,425,300 |
August 14 2023 | $10.21 | $10.21 | $10.10 | $10.11 | 5,419,600 |
August 11 2023 | $10.04 | $10.30 | $10.01 | $10.25 | 7,867,300 |
August 10 2023 | $10.23 | $10.32 | $10.04 | $10.08 | 5,841,700 |
August 09 2023 | $10.07 | $10.37 | $10.05 | $10.17 | 10,216,500 |
August 08 2023 | $9.91 | $10.10 | $9.73 | $10.07 | 9,842,300 |
August 07 2023 | $9.80 | $10.37 | $9.80 | $9.93 | 22,262,500 |
August 04 2023 | $9.45 | $9.60 | $9.38 | $9.56 | 12,745,500 |
August 03 2023 | $9.42 | $9.46 | $9.30 | $9.44 | 6,847,900 |
August 02 2023 | $9.18 | $9.46 | $9.15 | $9.42 | 8,362,600 |
August 01 2023 | $9.49 | $9.52 | $9.17 | $9.23 | 11,849,800 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
