The closing price for Viatris (VTRS) in August 2023 was $9.92, on August 31, 2023. It was up 3.4% for the month. The latest price is $8.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $10.13 | $10.15 | $9.92 | $9.92 | 7,135,200 |
August 30 2023 | $10.17 | $10.21 | $10.10 | $10.16 | 4,974,800 |
August 29 2023 | $10.20 | $10.27 | $10.09 | $10.16 | 4,055,900 |
August 28 2023 | $10.16 | $10.28 | $10.11 | $10.12 | 4,072,300 |
August 25 2023 | $10.13 | $10.19 | $10.02 | $10.13 | 5,202,000 |
August 24 2023 | $10.08 | $10.28 | $10.05 | $10.11 | 6,039,400 |
August 23 2023 | $10.18 | $10.20 | $10.09 | $10.16 | 5,866,700 |
August 22 2023 | $10.26 | $10.30 | $10.17 | $10.19 | 5,931,000 |
August 21 2023 | $10.30 | $10.39 | $10.21 | $10.27 | 5,994,500 |
August 18 2023 | $10.23 | $10.43 | $10.20 | $10.28 | 7,522,600 |
August 17 2023 | $10.26 | $10.40 | $10.25 | $10.36 | 7,991,100 |
August 16 2023 | $10.09 | $10.24 | $10.08 | $10.23 | 8,462,200 |
August 15 2023 | $10.15 | $10.22 | $10.09 | $10.19 | 6,425,300 |
August 14 2023 | $10.33 | $10.33 | $10.21 | $10.22 | 5,419,600 |
August 11 2023 | $10.16 | $10.42 | $10.12 | $10.37 | 7,845,000 |
August 10 2023 | $10.35 | $10.44 | $10.16 | $10.19 | 5,841,700 |
August 09 2023 | $10.18 | $10.48 | $10.17 | $10.28 | 10,216,500 |
August 08 2023 | $10.02 | $10.21 | $9.84 | $10.18 | 9,842,300 |
August 07 2023 | $9.91 | $10.48 | $9.91 | $10.05 | 22,262,500 |
August 04 2023 | $9.55 | $9.71 | $9.49 | $9.67 | 12,744,200 |
August 03 2023 | $9.53 | $9.57 | $9.41 | $9.54 | 6,847,900 |
August 02 2023 | $9.29 | $9.57 | $9.25 | $9.53 | 8,362,600 |
August 01 2023 | $9.60 | $9.63 | $9.27 | $9.33 | 11,849,800 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
