VUG returned 39.2% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $246.92 | $247.58 | $245.60 | $247.17 | 924,228 |
December 30 2020 | $247.81 | $248.10 | $246.40 | $246.71 | 691,022 |
December 29 2020 | $248.66 | $248.97 | $246.24 | $246.76 | 765,335 |
December 28 2020 | $247.21 | $247.82 | $245.35 | $247.28 | 674,321 |
December 24 2020 | $244.45 | $245.53 | $244.27 | $245.13 | 341,669 |
December 23 2020 | $245.85 | $245.86 | $243.97 | $244.02 | 747,586 |
December 22 2020 | $245.41 | $246.06 | $243.67 | $245.62 | 801,393 |
December 21 2020 | $242.61 | $244.97 | $240.42 | $244.60 | 785,473 |
December 18 2020 | $245.73 | $245.97 | $243.16 | $245.00 | 737,163 |
December 17 2020 | $244.40 | $245.23 | $244.22 | $245.08 | 714,130 |
December 16 2020 | $242.07 | $243.52 | $241.40 | $242.99 | 871,858 |
December 15 2020 | $240.81 | $241.76 | $239.47 | $241.76 | 690,235 |
December 14 2020 | $239.45 | $241.39 | $238.84 | $238.84 | 732,536 |
December 11 2020 | $237.46 | $238.28 | $235.78 | $238.21 | 561,291 |
December 10 2020 | $236.12 | $239.25 | $235.49 | $238.49 | 567,388 |
December 09 2020 | $242.23 | $242.28 | $236.75 | $237.64 | 820,333 |
December 08 2020 | $240.93 | $242.47 | $239.89 | $241.98 | 632,084 |
December 07 2020 | $240.54 | $241.81 | $240.44 | $241.47 | 551,753 |
December 04 2020 | $239.45 | $240.54 | $239.04 | $240.54 | 457,027 |
December 03 2020 | $239.36 | $240.77 | $238.68 | $239.11 | 564,239 |
December 02 2020 | $238.67 | $239.41 | $236.87 | $239.23 | 665,015 |
December 01 2020 | $239.24 | $240.93 | $238.35 | $239.87 | 593,011 |
November 30 2020 | $237.19 | $237.59 | $233.71 | $237.29 | 747,801 |
November 27 2020 | $236.71 | $237.61 | $236.26 | $237.04 | 303,185 |
November 25 2020 | $234.70 | $235.81 | $234.21 | $235.44 | 649,844 |
