VUG returned 39.2% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $246.37 | $247.02 | $245.05 | $246.62 | 924,200 |
December 30 2020 | $247.26 | $247.55 | $245.86 | $246.16 | 691,000 |
December 29 2020 | $248.10 | $248.42 | $245.69 | $246.21 | 765,000 |
December 28 2020 | $246.66 | $247.27 | $244.80 | $246.73 | 674,300 |
December 24 2020 | $243.91 | $244.98 | $243.72 | $244.58 | 341,700 |
December 23 2020 | $245.31 | $245.32 | $243.42 | $243.48 | 747,600 |
December 22 2020 | $244.86 | $245.51 | $243.13 | $245.07 | 801,200 |
December 21 2020 | $242.07 | $244.42 | $239.88 | $244.05 | 785,500 |
December 18 2020 | $245.18 | $245.42 | $242.62 | $244.45 | 737,100 |
December 17 2020 | $243.86 | $244.68 | $243.67 | $244.53 | 714,100 |
December 16 2020 | $241.53 | $242.97 | $240.86 | $242.45 | 871,800 |
December 15 2020 | $240.27 | $241.23 | $238.94 | $241.23 | 690,200 |
December 14 2020 | $238.91 | $240.86 | $238.31 | $238.31 | 732,300 |
December 11 2020 | $236.93 | $237.75 | $235.25 | $237.68 | 561,300 |
December 10 2020 | $235.59 | $238.72 | $234.97 | $237.96 | 567,400 |
December 09 2020 | $241.69 | $241.74 | $236.22 | $237.12 | 820,300 |
December 08 2020 | $240.39 | $241.93 | $239.36 | $241.44 | 632,100 |
December 07 2020 | $240.00 | $241.26 | $239.90 | $240.93 | 551,500 |
December 04 2020 | $238.91 | $240.00 | $238.51 | $240.00 | 457,000 |
December 03 2020 | $238.83 | $240.23 | $238.15 | $238.57 | 563,900 |
December 02 2020 | $238.14 | $238.87 | $236.34 | $238.70 | 664,900 |
December 01 2020 | $238.71 | $240.39 | $237.82 | $239.33 | 592,300 |
November 30 2020 | $236.66 | $237.06 | $233.19 | $236.77 | 747,700 |
November 27 2020 | $236.18 | $237.08 | $235.74 | $236.51 | 303,200 |
November 25 2020 | $234.18 | $235.29 | $233.69 | $234.92 | 649,800 |
