VUG has returned 924.4% since January 30, 2004 and XLK has returned 835.2% since December 22, 1998.
| DATE | undefined | undefined |
|---|---|---|
May 2025 | $226.81 | $404.39 |
April 2025 | $209.97 | $378.29 |
March 2025 | $206.48 | $370.82 |
February 2025 | $225.13 | $405.20 |
January 2025 | $230.41 | $417.80 |
December 2024 | $232.11 | $409.90 |
November 2024 | $232.94 | $408.07 |
October 2024 | $221.49 | $381.93 |
September 2024 | $225.00 | $382.94 |
August 2024 | $219.19 | $374.14 |
July 2024 | $217.67 | $365.92 |
June 2024 | $225.06 | $372.60 |
May 2024 | $208.71 | $348.94 |
April 2024 | $194.91 | $328.18 |
March 2024 | $206.83 | $342.49 |
February 2024 | $205.21 | $337.88 |
January 2024 | $195.99 | $315.59 |
December 2023 | $190.83 | $308.92 |
November 2023 | $183.17 | $296.12 |
October 2023 | $162.25 | $265.32 |
September 2023 | $162.17 | $270.08 |
August 2023 | $173.40 | $286.52 |
July 2023 | $176.06 | $289.67 |
June 2023 | $171.63 | $280.26 |
May 2023 | $161.83 | $262.14 |
