VWO returned 21.8% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.92 | $38.02 | $37.81 | $37.95 | 6,616,133 |
December 30 2019 | $38.19 | $38.20 | $37.82 | $37.86 | 10,039,680 |
December 27 2019 | $38.18 | $38.19 | $37.99 | $38.07 | 7,894,732 |
December 26 2019 | $37.85 | $38.02 | $37.76 | $38.02 | 5,064,823 |
December 24 2019 | $37.74 | $37.76 | $37.64 | $37.70 | 3,320,322 |
December 23 2019 | $37.69 | $37.74 | $37.64 | $37.74 | 6,509,510 |
December 20 2019 | $37.65 | $37.72 | $37.59 | $37.67 | 14,516,240 |
December 19 2019 | $37.53 | $37.65 | $37.49 | $37.64 | 8,887,605 |
December 18 2019 | $37.60 | $37.63 | $37.51 | $37.61 | 9,846,296 |
December 17 2019 | $37.39 | $37.45 | $37.32 | $37.41 | 7,372,490 |
December 16 2019 | $37.16 | $37.25 | $37.12 | $37.13 | 10,399,640 |
December 13 2019 | $36.94 | $37.20 | $36.76 | $36.82 | 16,061,370 |
December 12 2019 | $36.41 | $36.93 | $36.40 | $36.86 | 17,743,490 |
December 11 2019 | $36.09 | $36.42 | $36.09 | $36.36 | 8,658,425 |
December 10 2019 | $35.87 | $35.97 | $35.81 | $35.88 | 9,171,866 |
December 09 2019 | $35.93 | $36.04 | $35.81 | $35.81 | 5,427,205 |
December 06 2019 | $35.94 | $35.99 | $35.87 | $35.94 | 10,105,680 |
December 05 2019 | $35.69 | $35.84 | $35.67 | $35.81 | 9,433,148 |
December 04 2019 | $35.60 | $35.67 | $35.55 | $35.62 | 18,321,289 |
December 03 2019 | $35.17 | $35.31 | $35.02 | $35.31 | 9,971,227 |
December 02 2019 | $35.52 | $35.54 | $35.33 | $35.45 | 19,384,670 |
November 29 2019 | $35.48 | $35.55 | $35.42 | $35.44 | 11,590,570 |
November 27 2019 | $35.73 | $35.87 | $35.68 | $35.87 | 7,688,464 |
November 26 2019 | $35.71 | $35.79 | $35.55 | $35.77 | 13,212,870 |
November 25 2019 | $35.78 | $35.94 | $35.74 | $35.91 | 8,433,745 |
