VWO returned 11.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.96 | $44.04 | $43.82 | $43.87 | 8,915,770 |
December 30 2024 | $44.14 | $44.15 | $43.87 | $43.94 | 9,244,100 |
December 27 2024 | $44.27 | $44.35 | $44.13 | $44.32 | 11,621,570 |
December 26 2024 | $44.48 | $44.57 | $44.36 | $44.48 | 9,727,966 |
December 24 2024 | $44.65 | $44.65 | $44.39 | $44.59 | 6,401,282 |
December 23 2024 | $44.18 | $44.43 | $44.11 | $44.41 | 12,668,510 |
December 20 2024 | $44.05 | $44.40 | $43.84 | $44.23 | 12,254,760 |
December 19 2024 | $44.24 | $44.28 | $43.98 | $43.98 | 11,289,470 |
December 18 2024 | $44.71 | $44.84 | $43.78 | $43.80 | 10,539,050 |
December 17 2024 | $44.74 | $44.92 | $44.59 | $44.84 | 9,018,119 |
December 16 2024 | $44.97 | $45.12 | $44.93 | $44.94 | 7,880,816 |
December 13 2024 | $45.22 | $45.25 | $45.04 | $45.18 | 5,686,786 |
December 12 2024 | $45.23 | $45.39 | $45.14 | $45.16 | 5,510,367 |
December 11 2024 | $45.40 | $45.47 | $45.23 | $45.43 | 10,085,750 |
December 10 2024 | $45.71 | $45.71 | $45.34 | $45.35 | 4,972,663 |
December 09 2024 | $46.20 | $46.55 | $46.17 | $46.21 | 8,016,977 |
December 06 2024 | $45.31 | $45.32 | $45.06 | $45.11 | 5,264,629 |
December 05 2024 | $45.02 | $45.15 | $45.00 | $45.09 | 8,518,292 |
December 04 2024 | $44.80 | $44.86 | $44.70 | $44.80 | 5,962,898 |
December 03 2024 | $44.57 | $44.75 | $44.47 | $44.73 | 6,459,717 |
December 02 2024 | $44.35 | $44.60 | $44.33 | $44.54 | 7,994,959 |
November 29 2024 | $43.80 | $44.35 | $43.80 | $44.32 | 5,041,154 |
November 27 2024 | $44.29 | $44.34 | $43.95 | $44.12 | 6,838,468 |
November 26 2024 | $44.14 | $44.15 | $43.89 | $43.95 | 6,829,699 |
November 25 2024 | $44.29 | $44.31 | $44.06 | $44.18 | 7,512,541 |
