VXUS has returned 10.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $65.27 | $65.43 | $65.25 | $65.27 | 3,600,000 |
May 02 2025 | $64.95 | $65.13 | $64.83 | $65.03 | 3,695,900 |
May 01 2025 | $63.99 | $64.13 | $63.64 | $63.70 | 2,552,500 |
April 30 2025 | $63.51 | $64.02 | $63.24 | $63.86 | 3,457,700 |
April 29 2025 | $63.74 | $64.04 | $63.72 | $63.93 | 2,903,500 |
April 28 2025 | $63.55 | $63.77 | $63.37 | $63.73 | 3,023,100 |
April 25 2025 | $63.04 | $63.39 | $62.97 | $63.36 | 3,611,900 |
April 24 2025 | $62.86 | $63.35 | $62.66 | $63.31 | 2,921,300 |
April 23 2025 | $62.83 | $63.26 | $62.39 | $62.51 | 5,937,700 |
April 22 2025 | $61.93 | $62.51 | $61.85 | $62.23 | 3,478,900 |
April 21 2025 | $61.60 | $61.69 | $60.69 | $61.10 | 3,914,600 |
April 17 2025 | $61.27 | $61.69 | $61.16 | $61.32 | 3,134,100 |
April 16 2025 | $60.91 | $61.31 | $60.47 | $60.70 | 3,863,700 |
April 15 2025 | $61.00 | $61.31 | $60.92 | $61.02 | 3,628,700 |
April 14 2025 | $60.51 | $60.99 | $60.27 | $60.69 | 5,175,600 |
April 11 2025 | $58.94 | $60.13 | $58.80 | $60.03 | 5,625,000 |
April 10 2025 | $58.68 | $58.76 | $57.25 | $58.43 | 6,399,300 |
April 09 2025 | $55.66 | $59.72 | $55.32 | $59.50 | 13,549,500 |
April 08 2025 | $57.74 | $57.81 | $54.98 | $55.54 | 9,830,600 |
April 07 2025 | $55.36 | $57.89 | $55.12 | $55.89 | 20,278,100 |
April 04 2025 | $58.89 | $59.06 | $57.33 | $57.45 | 9,165,700 |
April 03 2025 | $61.60 | $61.86 | $61.10 | $61.19 | 5,641,300 |
April 02 2025 | $61.89 | $62.52 | $61.86 | $62.44 | 2,678,100 |
April 01 2025 | $62.09 | $62.46 | $61.84 | $62.28 | 4,379,800 |
March 31 2025 | $61.72 | $62.21 | $61.46 | $62.10 | 4,207,500 |
