The average closing price for VXUS in 2022 was $49.60. It was down 16.5% for the year. The latest price is $64.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.41 | $48.60 | $48.13 | $48.25 | 6,677,076 |
December 29 2022 | $48.45 | $48.80 | $48.44 | $48.73 | 4,300,059 |
December 28 2022 | $48.53 | $48.68 | $47.94 | $47.95 | 3,636,207 |
December 27 2022 | $48.39 | $48.70 | $48.39 | $48.53 | 4,810,530 |
December 23 2022 | $48.04 | $48.34 | $47.95 | $48.26 | 3,930,721 |
December 22 2022 | $48.35 | $48.35 | $47.73 | $48.15 | 10,105,500 |
December 21 2022 | $48.26 | $48.62 | $48.19 | $48.53 | 5,665,458 |
December 20 2022 | $47.90 | $48.27 | $47.89 | $48.07 | 4,195,945 |
December 19 2022 | $48.24 | $48.24 | $47.80 | $47.92 | 3,994,551 |
December 16 2022 | $48.06 | $48.23 | $47.81 | $47.98 | 3,589,573 |
December 15 2022 | $48.91 | $48.94 | $48.10 | $48.24 | 4,274,084 |
December 14 2022 | $49.51 | $49.81 | $49.11 | $49.42 | 4,006,504 |
December 13 2022 | $50.22 | $50.22 | $49.36 | $49.49 | 3,633,654 |
December 12 2022 | $48.77 | $48.91 | $48.59 | $48.91 | 4,744,830 |
December 09 2022 | $49.02 | $49.27 | $48.85 | $48.87 | 3,216,476 |
December 08 2022 | $48.73 | $49.00 | $48.64 | $48.94 | 3,201,315 |
December 07 2022 | $48.58 | $48.80 | $48.45 | $48.59 | 3,219,323 |
December 06 2022 | $49.00 | $49.08 | $48.52 | $48.70 | 5,205,775 |
December 05 2022 | $49.51 | $49.57 | $48.81 | $48.92 | 4,105,352 |
December 02 2022 | $49.15 | $49.75 | $49.10 | $49.61 | 3,303,544 |
December 01 2022 | $49.68 | $49.81 | $49.34 | $49.56 | 3,770,068 |
November 30 2022 | $48.82 | $49.46 | $48.43 | $49.30 | 4,961,765 |
November 29 2022 | $48.28 | $48.54 | $48.19 | $48.33 | 2,997,032 |
November 28 2022 | $48.19 | $48.52 | $47.92 | $47.95 | 4,598,394 |
November 25 2022 | $48.41 | $48.58 | $48.35 | $48.49 | 1,578,012 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.
