The average closing price for VXUS in 2022 was $49.24. It was down 16.5% for the year. The latest price is $71.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.06 | $48.25 | $47.78 | $47.89 | 6,677,076 |
December 29 2022 | $48.10 | $48.45 | $48.09 | $48.38 | 4,300,059 |
December 28 2022 | $48.18 | $48.33 | $47.59 | $47.60 | 3,636,207 |
December 27 2022 | $48.04 | $48.35 | $48.03 | $48.17 | 4,810,530 |
December 23 2022 | $47.69 | $47.99 | $47.60 | $47.91 | 3,930,721 |
December 22 2022 | $48.00 | $48.00 | $47.38 | $47.80 | 10,105,500 |
December 21 2022 | $47.91 | $48.26 | $47.84 | $48.17 | 5,665,458 |
December 20 2022 | $47.55 | $47.92 | $47.54 | $47.72 | 4,195,945 |
December 19 2022 | $47.88 | $47.88 | $47.45 | $47.57 | 3,994,551 |
December 16 2022 | $47.71 | $47.88 | $47.46 | $47.63 | 3,589,573 |
December 15 2022 | $48.55 | $48.59 | $47.75 | $47.89 | 4,274,084 |
December 14 2022 | $49.15 | $49.45 | $48.75 | $49.06 | 4,006,504 |
December 13 2022 | $49.85 | $49.86 | $49.00 | $49.13 | 3,633,654 |
December 12 2022 | $48.41 | $48.55 | $48.23 | $48.55 | 4,744,830 |
December 09 2022 | $48.66 | $48.91 | $48.50 | $48.51 | 3,216,476 |
December 08 2022 | $48.38 | $48.65 | $48.29 | $48.59 | 3,201,315 |
December 07 2022 | $48.23 | $48.45 | $48.09 | $48.24 | 3,219,323 |
December 06 2022 | $48.64 | $48.72 | $48.17 | $48.35 | 5,205,775 |
December 05 2022 | $49.15 | $49.21 | $48.45 | $48.57 | 4,105,352 |
December 02 2022 | $48.79 | $49.39 | $48.74 | $49.25 | 3,303,544 |
December 01 2022 | $49.32 | $49.45 | $48.98 | $49.20 | 3,770,068 |
November 30 2022 | $48.47 | $49.10 | $48.07 | $48.94 | 4,961,765 |
November 29 2022 | $47.93 | $48.19 | $47.84 | $47.97 | 2,997,032 |
November 28 2022 | $47.84 | $48.17 | $47.57 | $47.60 | 4,598,394 |
November 25 2022 | $48.06 | $48.23 | $48.00 | $48.14 | 1,578,012 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.
