The average closing price for VXUS all-time is $44.57. The latest price is $86.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $75.93 | $88.62 | $73.97 | $85.41 | 1,279,002,734 |
2025 | $56.82 | $75.55 | $53.04 | $75.02 | 1,173,635,900 |
2024 | $53.47 | $61.96 | $51.56 | $56.68 | 792,693,000 |
2023 | $47.01 | $54.15 | $46.34 | $53.94 | 631,585,700 |
2022 | $55.75 | $56.56 | $39.49 | $46.54 | 1,316,334,300 |
2021 | $51.77 | $57.38 | $50.80 | $55.46 | 788,956,600 |
2020 | $46.38 | $51.45 | $30.07 | $50.89 | 883,010,000 |
2019 | $37.28 | $46.18 | $37.19 | $45.99 | 337,526,000 |
2018 | $44.42 | $47.53 | $36.47 | $37.77 | 257,653,200 |
2017 | $34.84 | $44.32 | $34.77 | $44.14 | 179,461,400 |
2016 | $32.59 | $35.94 | $28.81 | $34.63 | 208,927,500 |
2015 | $34.50 | $38.61 | $31.19 | $33.06 | 162,207,900 |
2014 | $35.83 | $38.78 | $33.27 | $34.50 | 82,689,500 |
2013 | $32.17 | $36.27 | $29.96 | $36.21 | 54,246,900 |
2012 | $27.18 | $32.40 | $25.28 | $31.60 | 37,980,200 |
2011 | $31.61 | $35.30 | $24.00 | $26.64 | 23,142,400 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.