VXUS has returned 25.4% since June 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $73.90 | $74.30 | $73.82 | $73.85 | 5,414,646 |
November 03 2025 | $74.85 | $74.89 | $74.51 | $74.84 | 4,583,368 |
October 31 2025 | $74.84 | $74.85 | $74.36 | $74.63 | 7,292,100 |
October 30 2025 | $74.71 | $75.11 | $74.64 | $74.81 | 4,551,900 |
October 29 2025 | $75.73 | $75.75 | $74.92 | $75.28 | 6,433,300 |
October 28 2025 | $75.29 | $75.63 | $75.23 | $75.51 | 5,396,900 |
October 27 2025 | $75.52 | $75.55 | $75.33 | $75.52 | 4,054,000 |
October 24 2025 | $74.97 | $75.06 | $74.86 | $74.95 | 3,349,500 |
October 23 2025 | $74.48 | $74.81 | $74.46 | $74.71 | 3,015,700 |
October 22 2025 | $74.34 | $74.54 | $73.93 | $74.28 | 12,642,700 |
October 21 2025 | $74.48 | $74.52 | $74.21 | $74.22 | 3,818,600 |
October 20 2025 | $74.57 | $74.98 | $74.56 | $74.93 | 4,462,600 |
October 17 2025 | $73.90 | $74.29 | $73.78 | $74.20 | 3,205,600 |
October 16 2025 | $74.38 | $74.64 | $74.02 | $74.25 | 4,279,100 |
October 15 2025 | $73.87 | $74.09 | $73.46 | $73.92 | 4,301,600 |
October 14 2025 | $72.60 | $73.55 | $72.47 | $73.28 | 4,533,500 |
October 13 2025 | $73.10 | $73.40 | $72.90 | $73.27 | 3,294,500 |
October 10 2025 | $73.79 | $73.84 | $72.08 | $72.17 | 6,545,700 |
October 09 2025 | $74.59 | $74.61 | $73.71 | $73.88 | 4,771,700 |
October 08 2025 | $74.40 | $74.54 | $74.31 | $74.53 | 4,451,800 |
October 07 2025 | $74.76 | $74.80 | $74.22 | $74.24 | 4,962,200 |
October 06 2025 | $74.75 | $74.99 | $74.74 | $74.82 | 5,696,700 |
October 03 2025 | $74.54 | $74.77 | $74.44 | $74.66 | 4,854,300 |
October 02 2025 | $74.29 | $74.33 | $73.77 | $74.11 | 3,863,900 |
October 01 2025 | $73.78 | $74.04 | $73.75 | $73.97 | 6,483,600 |
