The average closing price for VYM in 2007 was $30.20. It was up 0.9% for the year. The latest price is $138.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $29.49 | $29.78 | $29.49 | $29.56 | 26,500 |
December 28 2007 | $30.69 | $30.69 | $29.73 | $29.77 | 11,300 |
December 27 2007 | $30.11 | $30.11 | $29.84 | $29.84 | 19,100 |
December 26 2007 | $30.08 | $30.24 | $30.08 | $30.23 | 19,400 |
December 24 2007 | $30.45 | $30.45 | $30.11 | $30.18 | 107,150 |
December 21 2007 | $29.95 | $30.08 | $29.89 | $30.03 | 9,300 |
December 20 2007 | $29.48 | $29.65 | $29.39 | $29.64 | 6,801 |
December 19 2007 | $29.71 | $29.81 | $29.51 | $29.58 | 5,900 |
December 18 2007 | $29.65 | $29.77 | $29.35 | $29.75 | 3,700 |
December 17 2007 | $29.60 | $29.74 | $29.47 | $29.50 | 15,095 |
December 14 2007 | $30.45 | $30.45 | $29.79 | $29.89 | 8,330 |
December 13 2007 | $30.06 | $30.32 | $29.94 | $30.27 | 8,400 |
December 12 2007 | $30.51 | $30.60 | $29.94 | $30.24 | 31,100 |
December 11 2007 | $30.87 | $30.98 | $30.12 | $30.16 | 23,700 |
December 10 2007 | $30.68 | $30.85 | $30.68 | $30.80 | 7,000 |
December 07 2007 | $30.69 | $30.74 | $30.60 | $30.63 | 6,500 |
December 06 2007 | $30.28 | $30.63 | $30.27 | $30.58 | 14,200 |
December 05 2007 | $30.22 | $30.25 | $30.09 | $30.20 | 7,900 |
December 04 2007 | $29.78 | $29.91 | $29.78 | $29.81 | 5,300 |
December 03 2007 | $30.04 | $30.12 | $29.93 | $30.00 | 30,100 |
November 30 2007 | $30.17 | $30.24 | $30.00 | $30.18 | 17,600 |
November 29 2007 | $29.69 | $29.99 | $29.66 | $29.81 | 19,200 |
November 28 2007 | $29.23 | $29.78 | $29.23 | $29.69 | 13,700 |
November 27 2007 | $28.83 | $28.99 | $28.61 | $28.99 | 13,200 |
November 26 2007 | $29.21 | $29.31 | $28.52 | $28.58 | 58,600 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
