The average closing price for VYM all-time is $58.57. The latest price is $124.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $127.60 | $134.21 | $112.05 | $124.31 | 124,320,094 |
2024 | $107.40 | $133.16 | $105.70 | $126.75 | 238,055,782 |
2023 | $101.41 | $108.17 | $94.00 | $107.79 | 375,840,115 |
2022 | $101.70 | $105.37 | $87.60 | $101.12 | 537,740,938 |
2021 | $80.74 | $102.13 | $78.79 | $101.58 | 373,663,683 |
2020 | $79.91 | $80.69 | $51.38 | $80.49 | 507,362,404 |
2019 | $63.39 | $79.89 | $62.98 | $79.58 | 279,741,773 |
2018 | $68.38 | $72.40 | $60.19 | $64.14 | 273,271,865 |
2017 | $58.92 | $68.67 | $58.12 | $68.18 | 212,746,884 |
2016 | $49.31 | $59.21 | $45.15 | $58.57 | 255,855,012 |
2015 | $50.13 | $51.63 | $35.40 | $50.04 | 175,524,395 |
2014 | $43.82 | $50.89 | $41.15 | $49.90 | 154,765,864 |
2013 | $34.53 | $43.99 | $34.25 | $43.95 | 149,992,577 |
2012 | $30.40 | $34.87 | $29.96 | $33.79 | 124,994,501 |
2011 | $27.33 | $30.17 | $24.95 | $29.98 | 77,089,227 |
2010 | $23.86 | $27.23 | $21.95 | $27.12 | 31,397,727 |
2009 | $20.26 | $24.09 | $13.54 | $23.74 | 31,931,176 |
2008 | $29.94 | $29.94 | $16.63 | $20.26 | 13,924,762 |
2007 | $29.50 | $32.64 | $28.29 | $29.76 | 4,103,702 |
2006 | $28.58 | $29.57 | $28.19 | $29.36 | 368,800 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
