| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.09 | $31.39 | $30.90 | $31.16 | 44,007,200 |
December 29 2022 | $30.76 | $31.26 | $30.69 | $31.05 | 17,347,000 |
December 28 2022 | $30.99 | $31.37 | $30.52 | $30.69 | 21,793,200 |
December 27 2022 | $30.44 | $31.16 | $30.31 | $31.04 | 25,315,900 |
December 23 2022 | $30.30 | $30.48 | $29.99 | $30.38 | 16,918,300 |
December 22 2022 | $29.80 | $30.31 | $29.55 | $30.30 | 26,865,300 |
December 21 2022 | $29.48 | $29.93 | $29.45 | $29.88 | 24,504,300 |
December 20 2022 | $29.25 | $29.43 | $28.96 | $29.25 | 24,147,300 |
December 19 2022 | $29.52 | $29.63 | $28.93 | $29.29 | 26,127,200 |
December 16 2022 | $29.67 | $29.71 | $29.00 | $29.36 | 62,763,800 |
December 15 2022 | $29.86 | $30.32 | $29.78 | $29.87 | 33,007,200 |
December 14 2022 | $29.95 | $30.12 | $29.45 | $29.62 | 23,329,800 |
December 13 2022 | $30.36 | $30.54 | $29.93 | $29.94 | 30,176,800 |
December 12 2022 | $29.81 | $30.02 | $29.48 | $30.01 | 19,629,600 |
December 09 2022 | $29.43 | $29.76 | $29.23 | $29.58 | 20,671,200 |
December 08 2022 | $29.35 | $29.45 | $29.16 | $29.34 | 19,549,100 |
December 07 2022 | $29.06 | $29.51 | $29.00 | $29.40 | 23,065,900 |
December 06 2022 | $29.25 | $29.32 | $28.97 | $29.18 | 26,293,700 |
December 05 2022 | $30.04 | $30.14 | $29.18 | $29.32 | 27,561,000 |
December 02 2022 | $30.00 | $30.29 | $29.82 | $30.20 | 21,677,100 |
December 01 2022 | $30.99 | $31.03 | $29.90 | $30.31 | 26,276,600 |
November 30 2022 | $30.22 | $30.95 | $30.17 | $30.83 | 31,358,800 |
November 29 2022 | $30.07 | $30.35 | $30.01 | $30.32 | 14,008,800 |
November 28 2022 | $30.85 | $30.91 | $30.16 | $30.24 | 21,560,900 |
November 25 2022 | $30.92 | $31.13 | $30.82 | $30.86 | 7,725,700 |