| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.10 | $30.39 | $29.92 | $30.17 | 44,007,200 |
December 29 2022 | $29.79 | $30.27 | $29.72 | $30.06 | 17,347,000 |
December 28 2022 | $30.01 | $30.37 | $29.55 | $29.72 | 21,793,200 |
December 27 2022 | $29.47 | $30.17 | $29.34 | $30.05 | 25,315,900 |
December 23 2022 | $29.34 | $29.51 | $29.04 | $29.41 | 16,918,300 |
December 22 2022 | $28.85 | $29.34 | $28.62 | $29.34 | 26,865,300 |
December 21 2022 | $28.54 | $28.98 | $28.52 | $28.93 | 24,504,300 |
December 20 2022 | $28.32 | $28.49 | $28.04 | $28.32 | 24,147,300 |
December 19 2022 | $28.58 | $28.69 | $28.01 | $28.36 | 26,127,200 |
December 16 2022 | $28.72 | $28.77 | $28.08 | $28.42 | 62,763,800 |
December 15 2022 | $28.91 | $29.36 | $28.84 | $28.92 | 33,007,200 |
December 14 2022 | $29.00 | $29.17 | $28.52 | $28.68 | 23,329,800 |
December 13 2022 | $29.40 | $29.57 | $28.98 | $28.99 | 30,176,800 |
December 12 2022 | $28.86 | $29.07 | $28.55 | $29.06 | 19,629,600 |
December 09 2022 | $28.49 | $28.81 | $28.30 | $28.64 | 20,671,200 |
December 08 2022 | $28.42 | $28.52 | $28.23 | $28.41 | 19,549,100 |
December 07 2022 | $28.13 | $28.57 | $28.08 | $28.46 | 23,065,900 |
December 06 2022 | $28.32 | $28.39 | $28.05 | $28.25 | 26,293,700 |
December 05 2022 | $29.08 | $29.18 | $28.26 | $28.39 | 27,561,000 |
December 02 2022 | $29.04 | $29.33 | $28.87 | $29.24 | 21,677,100 |
December 01 2022 | $30.00 | $30.04 | $28.95 | $29.35 | 26,276,600 |
November 30 2022 | $29.26 | $29.97 | $29.21 | $29.85 | 31,358,800 |
November 29 2022 | $29.11 | $29.38 | $29.06 | $29.36 | 14,008,800 |
November 28 2022 | $29.87 | $29.93 | $29.20 | $29.28 | 21,560,900 |
November 25 2022 | $29.94 | $30.14 | $29.84 | $29.88 | 7,725,700 |