| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.57 | $30.86 | $30.38 | $30.64 | 44,007,200 |
December 29 2022 | $30.25 | $30.74 | $30.18 | $30.53 | 17,347,000 |
December 28 2022 | $30.47 | $30.84 | $30.01 | $30.18 | 21,793,200 |
December 27 2022 | $29.93 | $30.64 | $29.80 | $30.52 | 25,315,900 |
December 23 2022 | $29.79 | $29.97 | $29.49 | $29.87 | 16,918,300 |
December 22 2022 | $29.30 | $29.80 | $29.06 | $29.79 | 26,865,300 |
December 21 2022 | $28.98 | $29.43 | $28.96 | $29.38 | 24,504,300 |
December 20 2022 | $28.76 | $28.93 | $28.48 | $28.76 | 24,147,300 |
December 19 2022 | $29.03 | $29.14 | $28.45 | $28.79 | 26,127,200 |
December 16 2022 | $29.17 | $29.21 | $28.52 | $28.86 | 62,763,800 |
December 15 2022 | $29.35 | $29.81 | $29.28 | $29.37 | 33,007,200 |
December 14 2022 | $29.45 | $29.62 | $28.96 | $29.12 | 23,329,800 |
December 13 2022 | $29.85 | $30.03 | $29.42 | $29.44 | 30,176,800 |
December 12 2022 | $29.31 | $29.52 | $28.99 | $29.51 | 19,629,600 |
December 09 2022 | $28.93 | $29.26 | $28.74 | $29.08 | 20,671,200 |
December 08 2022 | $28.86 | $28.96 | $28.67 | $28.85 | 19,549,100 |
December 07 2022 | $28.57 | $29.01 | $28.51 | $28.90 | 23,065,900 |
December 06 2022 | $28.76 | $28.83 | $28.48 | $28.69 | 26,293,700 |
December 05 2022 | $29.53 | $29.63 | $28.69 | $28.83 | 27,561,000 |
December 02 2022 | $29.49 | $29.78 | $29.32 | $29.69 | 21,677,100 |
December 01 2022 | $30.47 | $30.51 | $29.40 | $29.81 | 26,276,600 |
November 30 2022 | $29.71 | $30.44 | $29.67 | $30.31 | 31,358,800 |
November 29 2022 | $29.56 | $29.84 | $29.51 | $29.81 | 14,008,800 |
November 28 2022 | $30.33 | $30.40 | $29.65 | $29.74 | 21,560,900 |
November 25 2022 | $30.40 | $30.61 | $30.30 | $30.34 | 7,725,700 |