| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.56 | $31.86 | $31.36 | $31.63 | 44,007,200 |
December 29 2022 | $31.23 | $31.73 | $31.16 | $31.52 | 17,347,000 |
December 28 2022 | $31.46 | $31.84 | $30.98 | $31.16 | 21,793,200 |
December 27 2022 | $30.90 | $31.63 | $30.76 | $31.51 | 25,315,900 |
December 23 2022 | $30.75 | $30.94 | $30.44 | $30.83 | 16,918,300 |
December 22 2022 | $30.25 | $30.76 | $30.00 | $30.75 | 26,865,300 |
December 21 2022 | $29.92 | $30.38 | $29.89 | $30.33 | 24,504,300 |
December 20 2022 | $29.69 | $29.87 | $29.40 | $29.69 | 24,147,300 |
December 19 2022 | $29.97 | $30.08 | $29.37 | $29.73 | 26,127,200 |
December 16 2022 | $30.11 | $30.16 | $29.44 | $29.80 | 62,763,800 |
December 15 2022 | $30.30 | $30.78 | $30.23 | $30.32 | 33,007,200 |
December 14 2022 | $30.40 | $30.58 | $29.89 | $30.06 | 23,329,800 |
December 13 2022 | $30.82 | $31.00 | $30.38 | $30.39 | 30,176,800 |
December 12 2022 | $30.26 | $30.47 | $29.93 | $30.46 | 19,629,600 |
December 09 2022 | $29.87 | $30.21 | $29.67 | $30.02 | 20,671,200 |
December 08 2022 | $29.79 | $29.89 | $29.60 | $29.78 | 19,549,100 |
December 07 2022 | $29.49 | $29.95 | $29.44 | $29.84 | 23,065,900 |
December 06 2022 | $29.69 | $29.76 | $29.41 | $29.61 | 26,293,700 |
December 05 2022 | $30.49 | $30.59 | $29.62 | $29.76 | 27,561,000 |
December 02 2022 | $30.45 | $30.75 | $30.26 | $30.65 | 21,677,100 |
December 01 2022 | $31.45 | $31.49 | $30.35 | $30.77 | 26,276,600 |
November 30 2022 | $30.67 | $31.42 | $30.63 | $31.29 | 31,358,800 |
November 29 2022 | $30.52 | $30.80 | $30.46 | $30.78 | 14,008,800 |
November 28 2022 | $31.32 | $31.38 | $30.61 | $30.70 | 21,560,900 |
November 25 2022 | $31.39 | $31.60 | $31.28 | $31.32 | 7,725,700 |
