Verizon Communications (VZ) returned -1% in Q1 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$41.85	$41.92	$41.26	$41.26	31,027,600
March 30 2022	$41.49	$41.82	$41.38	$41.81	23,821,200
March 29 2022	$41.57	$41.59	$41.28	$41.52	28,193,400
March 28 2022	$41.60	$41.63	$41.27	$41.45	21,688,600
March 25 2022	$41.36	$41.69	$41.29	$41.54	18,765,800
March 24 2022	$41.35	$41.47	$41.26	$41.31	21,087,300
March 23 2022	$41.35	$41.69	$41.28	$41.29	25,988,800
March 22 2022	$41.47	$41.69	$41.27	$41.31	28,676,600
March 21 2022	$41.61	$41.97	$41.29	$41.39	39,892,800
March 18 2022	$42.22	$42.36	$41.15	$41.15	70,390,600
March 17 2022	$42.51	$42.56	$42.12	$42.41	22,931,500
March 16 2022	$42.83	$42.93	$42.08	$42.52	28,500,700
March 15 2022	$42.68	$42.93	$42.29	$42.74	20,477,600
March 14 2022	$43.28	$43.48	$42.48	$42.53	23,124,100
March 11 2022	$43.22	$43.40	$42.94	$42.97	20,838,500
March 10 2022	$42.93	$43.21	$42.76	$43.12	17,501,800
March 09 2022	$43.52	$43.59	$42.94	$43.00	23,049,800
March 08 2022	$44.52	$44.83	$43.09	$43.14	36,526,700
March 07 2022	$44.35	$44.75	$44.15	$44.29	24,962,800
March 04 2022	$44.09	$44.87	$43.95	$44.64	26,913,800
March 03 2022	$44.05	$44.67	$43.89	$44.28	27,577,700
March 02 2022	$43.48	$44.08	$43.36	$43.86	20,712,900
March 01 2022	$43.34	$43.90	$43.14	$43.43	24,693,100
February 28 2022	$43.58	$43.82	$43.26	$43.48	30,593,900
February 25 2022	$43.00	$44.18	$43.00	$43.84	31,444,200