| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $42.43 | $42.43 | $42.04 | $42.04 | 18,736,600 |
September 29 2021 | $42.11 | $42.55 | $42.11 | $42.33 | 14,823,000 |
September 28 2021 | $42.39 | $42.57 | $42.06 | $42.16 | 19,528,200 |
September 27 2021 | $42.39 | $42.54 | $42.33 | $42.40 | 13,118,200 |
September 24 2021 | $42.32 | $42.48 | $42.23 | $42.32 | 12,663,900 |
September 23 2021 | $42.19 | $42.51 | $42.04 | $42.36 | 14,714,100 |
September 22 2021 | $42.15 | $42.34 | $42.05 | $42.08 | 15,907,900 |
September 21 2021 | $42.26 | $42.53 | $42.04 | $42.06 | 16,906,900 |
September 20 2021 | $42.08 | $42.49 | $42.04 | $42.24 | 20,440,500 |
September 17 2021 | $42.15 | $42.39 | $42.08 | $42.25 | 30,787,600 |
September 16 2021 | $42.52 | $42.65 | $42.31 | $42.37 | 14,431,400 |
September 15 2021 | $42.28 | $42.55 | $42.28 | $42.48 | 15,330,000 |
September 14 2021 | $42.54 | $42.64 | $42.25 | $42.36 | 16,937,500 |
September 13 2021 | $42.35 | $42.80 | $42.35 | $42.52 | 20,749,000 |
September 10 2021 | $42.47 | $42.56 | $42.21 | $42.22 | 15,944,100 |
September 09 2021 | $42.68 | $42.71 | $42.37 | $42.38 | 19,403,300 |
September 08 2021 | $42.65 | $42.88 | $42.65 | $42.74 | 11,835,900 |
September 07 2021 | $43.11 | $43.20 | $42.66 | $42.67 | 15,500,900 |
September 03 2021 | $43.00 | $43.20 | $42.95 | $43.15 | 11,006,200 |
September 02 2021 | $42.76 | $43.06 | $42.74 | $43.04 | 12,875,900 |
September 01 2021 | $42.81 | $42.93 | $42.66 | $42.77 | 12,647,300 |
August 31 2021 | $42.59 | $42.92 | $42.49 | $42.81 | 18,405,600 |
August 30 2021 | $42.61 | $42.78 | $42.57 | $42.64 | 11,621,200 |
August 27 2021 | $42.54 | $42.68 | $42.45 | $42.64 | 13,213,800 |
August 26 2021 | $42.74 | $42.86 | $42.48 | $42.50 | 15,256,200 |
