The closing price for Verizon Communications (VZ) in April 2024 was $35.16, on April 30, 2024. It was down 4.4% for the month. The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $35.54 | $35.55 | $35.12 | $35.16 | 20,222,200 |
April 29 2024 | $35.53 | $36.35 | $35.50 | $35.70 | 19,438,600 |
April 26 2024 | $34.78 | $35.58 | $34.64 | $35.33 | 18,246,200 |
April 25 2024 | $34.99 | $35.46 | $34.69 | $34.92 | 16,837,700 |
April 24 2024 | $35.17 | $35.32 | $34.67 | $35.16 | 15,946,600 |
April 23 2024 | $34.65 | $35.61 | $34.44 | $35.35 | 25,972,800 |
April 22 2024 | $36.86 | $37.08 | $34.34 | $34.37 | 51,243,200 |
April 19 2024 | $35.62 | $36.21 | $35.60 | $36.05 | 24,706,500 |
April 18 2024 | $35.48 | $35.77 | $35.36 | $35.73 | 20,173,700 |
April 17 2024 | $35.48 | $35.60 | $35.14 | $35.42 | 21,009,200 |
April 16 2024 | $35.72 | $35.74 | $35.23 | $35.41 | 14,016,800 |
April 15 2024 | $35.72 | $35.93 | $35.48 | $35.72 | 16,442,800 |
April 12 2024 | $35.78 | $35.85 | $35.33 | $35.37 | 21,555,000 |
April 11 2024 | $36.02 | $36.04 | $35.70 | $35.76 | 14,782,200 |
April 10 2024 | $36.16 | $36.21 | $35.58 | $36.08 | 17,900,400 |
April 09 2024 | $36.56 | $36.67 | $36.10 | $36.37 | 17,224,100 |
April 08 2024 | $36.91 | $36.93 | $36.55 | $36.57 | 14,457,800 |
April 05 2024 | $37.02 | $37.19 | $36.46 | $36.91 | 14,338,700 |
April 04 2024 | $37.67 | $38.05 | $37.19 | $37.20 | 16,461,400 |
April 03 2024 | $37.31 | $37.59 | $37.27 | $37.54 | 18,211,800 |
April 02 2024 | $37.07 | $37.40 | $37.03 | $37.28 | 17,260,800 |
April 01 2024 | $36.79 | $37.10 | $36.39 | $37.05 | 15,031,600 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
