On February 28, 2020, Wayfair (W) had a market capitalization of $5.9B, based on 94.09M shares at a price of $63.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $63.21 | 10,702,630 | 94,089,000 | $5,947,365,690.00 |
February 27 2020 | $70.35 | 3,570,027 | 94,089,000 | $6,619,161,150.00 |
February 26 2020 | $71.15 | 2,038,904 | 94,089,000 | $6,694,432,350.00 |
February 25 2020 | $71.65 | 3,065,063 | 94,089,000 | $6,741,476,850.00 |
February 24 2020 | $75.54 | 3,990,565 | 94,089,000 | $7,107,483,060.00 |
February 21 2020 | $80.14 | 2,861,573 | 94,089,000 | $7,540,292,460.00 |
February 20 2020 | $82.33 | 1,941,063 | 94,089,000 | $7,746,347,370.00 |
February 19 2020 | $80.63 | 1,947,571 | 94,089,000 | $7,586,396,070.00 |
February 18 2020 | $81.55 | 2,021,014 | 94,089,000 | $7,672,957,950.00 |
February 14 2020 | $82.46 | 2,913,879 | 94,089,000 | $7,758,578,940.00 |
February 13 2020 | $82.16 | 7,112,275 | 94,089,000 | $7,730,352,240.00 |
February 12 2020 | $95.68 | 1,284,397 | 94,089,000 | $9,002,435,520.00 |
February 11 2020 | $96.40 | 1,365,381 | 94,089,000 | $9,070,179,600.00 |
February 10 2020 | $97.22 | 1,471,996 | 94,089,000 | $9,147,332,580.00 |
February 07 2020 | $99.31 | 928,218 | 94,089,000 | $9,343,978,590.00 |
February 06 2020 | $100.31 | 2,762,328 | 94,089,000 | $9,438,067,590.00 |
February 05 2020 | $98.13 | 1,109,257 | 94,089,000 | $9,232,953,570.00 |
February 04 2020 | $99.61 | 1,601,227 | 94,089,000 | $9,372,205,290.00 |
February 03 2020 | $97.50 | 2,031,379 | 94,089,000 | $9,173,677,500.00 |
