The closing price for Westinghouse Air Brake Technologies (WAB) in 1997 was $11.63, on December 31, 1997. It was up 103.5% for the year. The latest price is $253.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.12 | $11.83 | $11.12 | $11.63 | 52,400 |
December 30 1997 | $11.01 | $11.21 | $11.01 | $11.18 | 12,400 |
December 29 1997 | $10.89 | $11.01 | $10.89 | $11.01 | 4,800 |
December 26 1997 | $10.81 | $10.89 | $10.81 | $10.89 | 11,800 |
December 24 1997 | $10.75 | $10.75 | $10.75 | $10.75 | 800 |
December 23 1997 | $10.41 | $10.89 | $10.41 | $10.81 | 38,600 |
December 22 1997 | $10.21 | $10.36 | $10.19 | $10.30 | 53,800 |
December 19 1997 | $9.96 | $10.21 | $9.87 | $10.13 | 49,600 |
December 18 1997 | $10.21 | $10.21 | $9.82 | $9.99 | 50,400 |
December 17 1997 | $9.93 | $10.19 | $9.79 | $10.16 | 50,000 |
December 16 1997 | $9.99 | $10.10 | $9.93 | $9.93 | 60,800 |
December 15 1997 | $10.04 | $10.07 | $9.93 | $9.99 | 28,200 |
December 12 1997 | $10.33 | $10.33 | $9.79 | $10.07 | 99,800 |
December 11 1997 | $10.53 | $10.53 | $9.70 | $10.33 | 138,600 |
December 10 1997 | $10.81 | $10.81 | $9.99 | $10.55 | 144,600 |
December 09 1997 | $10.41 | $11.07 | $10.41 | $10.81 | 47,400 |
December 08 1997 | $10.41 | $10.44 | $10.27 | $10.30 | 63,000 |
December 05 1997 | $10.44 | $10.50 | $10.41 | $10.41 | 128,200 |
December 04 1997 | $10.30 | $10.44 | $10.30 | $10.44 | 119,600 |
December 03 1997 | $10.44 | $10.44 | $10.36 | $10.41 | 16,800 |
December 02 1997 | $10.44 | $10.44 | $10.41 | $10.44 | 23,600 |
December 01 1997 | $10.55 | $10.55 | $10.44 | $10.44 | 50,200 |
November 28 1997 | $10.44 | $10.53 | $10.44 | $10.44 | 22,600 |
November 26 1997 | $10.50 | $10.61 | $10.44 | $10.44 | 48,200 |
November 25 1997 | $10.64 | $10.67 | $10.44 | $10.47 | 59,800 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
