The closing price for Westinghouse Air Brake Technologies (WAB) in October 2023 was $104.94, on October 31, 2023. It was up 0.2% for the month. The latest price is $198.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $104.46 | $105.74 | $104.10 | $104.94 | 1,420,597 |
October 30 2023 | $104.07 | $105.03 | $103.12 | $104.46 | 930,325 |
October 27 2023 | $103.39 | $104.23 | $101.62 | $102.94 | 1,070,700 |
October 26 2023 | $103.55 | $104.46 | $102.17 | $103.44 | 1,467,838 |
October 25 2023 | $101.47 | $104.92 | $101.12 | $103.00 | 1,678,632 |
October 24 2023 | $98.81 | $99.54 | $97.95 | $98.92 | 1,257,499 |
October 23 2023 | $98.43 | $99.55 | $97.69 | $97.73 | 626,395 |
October 20 2023 | $99.25 | $99.92 | $98.53 | $98.68 | 764,386 |
October 19 2023 | $100.48 | $101.60 | $98.90 | $99.06 | 648,615 |
October 18 2023 | $103.52 | $103.54 | $100.55 | $100.62 | 494,814 |
October 17 2023 | $102.91 | $105.30 | $102.91 | $104.52 | 730,490 |
October 16 2023 | $102.38 | $103.81 | $102.35 | $103.74 | 916,677 |
October 13 2023 | $103.03 | $103.03 | $101.09 | $101.52 | 439,721 |
October 12 2023 | $104.64 | $104.73 | $102.07 | $102.95 | 432,072 |
October 11 2023 | $104.02 | $104.83 | $103.84 | $104.66 | 753,444 |
October 10 2023 | $102.75 | $104.06 | $102.45 | $103.87 | 1,207,061 |
October 09 2023 | $101.17 | $102.42 | $100.54 | $102.31 | 806,130 |
October 06 2023 | $100.58 | $102.69 | $100.06 | $101.88 | 906,724 |
October 05 2023 | $103.16 | $103.55 | $101.03 | $101.06 | 1,094,834 |
October 04 2023 | $103.00 | $104.09 | $101.95 | $103.93 | 697,501 |
October 03 2023 | $104.02 | $104.69 | $103.01 | $103.43 | 596,633 |
October 02 2023 | $104.75 | $105.43 | $103.75 | $104.17 | 770,483 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
