The closing price for Westinghouse Air Brake Technologies (WAB) in October 2023 was $104.81, on October 31, 2023. It was up 0.2% for the month. The latest price is $217.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $104.34 | $105.61 | $103.97 | $104.81 | 1,420,597 |
October 30 2023 | $103.94 | $104.90 | $102.99 | $104.34 | 930,325 |
October 27 2023 | $103.27 | $104.11 | $101.50 | $102.82 | 1,070,700 |
October 26 2023 | $103.43 | $104.34 | $102.04 | $103.32 | 1,467,838 |
October 25 2023 | $101.35 | $104.80 | $101.00 | $102.88 | 1,678,632 |
October 24 2023 | $98.69 | $99.42 | $97.83 | $98.80 | 1,257,499 |
October 23 2023 | $98.32 | $99.43 | $97.58 | $97.62 | 626,395 |
October 20 2023 | $99.13 | $99.81 | $98.42 | $98.56 | 764,386 |
October 19 2023 | $100.36 | $101.48 | $98.78 | $98.94 | 648,615 |
October 18 2023 | $103.40 | $103.42 | $100.43 | $100.50 | 494,814 |
October 17 2023 | $102.79 | $105.17 | $102.79 | $104.40 | 730,490 |
October 16 2023 | $102.26 | $103.69 | $102.23 | $103.62 | 916,677 |
October 13 2023 | $102.90 | $102.90 | $100.97 | $101.40 | 439,721 |
October 12 2023 | $104.52 | $104.61 | $101.95 | $102.83 | 432,072 |
October 11 2023 | $103.89 | $104.70 | $103.72 | $104.54 | 753,444 |
October 10 2023 | $102.63 | $103.93 | $102.33 | $103.75 | 1,207,061 |
October 09 2023 | $101.05 | $102.30 | $100.42 | $102.19 | 806,130 |
October 06 2023 | $100.46 | $102.57 | $99.94 | $101.76 | 906,724 |
October 05 2023 | $103.03 | $103.43 | $100.91 | $100.94 | 1,094,834 |
October 04 2023 | $102.88 | $103.96 | $101.83 | $103.80 | 697,501 |
October 03 2023 | $103.89 | $104.57 | $102.89 | $103.31 | 596,633 |
October 02 2023 | $104.63 | $105.31 | $103.63 | $104.04 | 770,483 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
