| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.10 | $32.22 | $31.87 | $32.21 | 5,406,235 |
December 29 2022 | $32.46 | $32.73 | $32.21 | $32.30 | 5,251,457 |
December 28 2022 | $32.97 | $33.25 | $32.38 | $32.40 | 4,008,852 |
December 27 2022 | $33.29 | $33.34 | $32.85 | $33.02 | 3,940,134 |
December 23 2022 | $33.24 | $33.41 | $32.94 | $33.30 | 3,476,905 |
December 22 2022 | $33.09 | $33.15 | $32.38 | $33.14 | 5,997,311 |
December 21 2022 | $34.35 | $34.42 | $33.03 | $33.27 | 7,081,642 |
December 20 2022 | $33.96 | $34.33 | $33.79 | $34.08 | 4,716,948 |
December 19 2022 | $33.70 | $34.34 | $33.65 | $33.90 | 5,436,449 |
December 16 2022 | $33.76 | $34.02 | $33.23 | $33.66 | 10,867,120 |
December 15 2022 | $34.61 | $34.72 | $33.90 | $34.08 | 5,694,393 |
December 14 2022 | $35.38 | $35.62 | $34.80 | $35.02 | 4,575,346 |
December 13 2022 | $36.21 | $36.46 | $35.18 | $35.37 | 6,089,282 |
December 12 2022 | $35.00 | $35.40 | $34.69 | $35.40 | 6,156,800 |
December 09 2022 | $35.15 | $35.27 | $34.83 | $34.85 | 7,710,812 |
December 08 2022 | $35.03 | $35.32 | $34.83 | $35.26 | 3,587,872 |
December 07 2022 | $34.84 | $35.32 | $34.75 | $35.04 | 3,775,609 |
December 06 2022 | $35.59 | $35.69 | $34.83 | $34.99 | 4,326,262 |
December 05 2022 | $35.65 | $35.71 | $35.19 | $35.52 | 4,501,803 |
December 02 2022 | $35.33 | $35.89 | $35.21 | $35.76 | 4,857,560 |
December 01 2022 | $35.78 | $36.23 | $35.40 | $35.61 | 4,511,355 |
November 30 2022 | $35.61 | $35.98 | $34.93 | $35.77 | 7,591,820 |
November 29 2022 | $35.26 | $35.52 | $35.02 | $35.41 | 3,213,611 |
November 28 2022 | $35.71 | $35.91 | $35.03 | $35.18 | 4,688,234 |
November 25 2022 | $35.92 | $36.18 | $35.71 | $35.91 | 2,225,476 |
