The price for Portland General Electric (POR) today is $43.44. It is up 1.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $43.25 | $43.48 | $43.25 | $43.44 | 13,694 |
September 26 2025 18:30 | $43.21 | $43.31 | $43.21 | $43.24 | 5,686 |
September 26 2025 17:30 | $43.19 | $43.26 | $43.17 | $43.19 | 7,192 |
September 26 2025 16:30 | $43.16 | $43.25 | $43.15 | $43.22 | 1,928 |
September 26 2025 15:30 | $43.30 | $43.30 | $43.07 | $43.14 | 4,194 |
September 26 2025 14:30 | $43.31 | $43.35 | $43.16 | $43.19 | 3,258 |
September 26 2025 13:30 | $42.87 | $43.31 | $42.87 | $43.31 | 2,826 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
