The closing price for Wallbox (WBX) on February 18, 2022 was $265.60. It was down 2.5% for the day (down 2.3% from previous close). The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2022 21:00 | $265.60 | $265.60 | $265.60 | $265.60 | — |
February 18 2022 20:30 | $265.00 | $267.00 | $263.20 | $267.00 | 980 |
February 18 2022 19:30 | $266.06 | $269.00 | $264.60 | $264.80 | 650 |
February 18 2022 18:30 | $260.80 | $266.40 | $259.80 | $265.99 | 1,956 |
February 18 2022 17:30 | $267.20 | $267.50 | $259.00 | $260.20 | 4,317 |
February 18 2022 16:30 | $272.00 | $272.80 | $264.60 | $267.40 | 2,059 |
February 18 2022 15:30 | $274.60 | $275.20 | $271.50 | $272.00 | 4,684 |
February 18 2022 14:30 | $272.40 | $282.00 | $272.40 | $275.99 | 1,443 |
Daily pricing data for Wallbox dates back to 4/19/2021, and may be incomplete.
