The closing price for Walmart (WMT) last Monday was $102.82. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $101.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 20:00 | $102.82 | $102.82 | $102.82 | $102.82 | — |
September 22 2025 19:30 | $102.84 | $103.00 | $102.78 | $102.81 | 1,676,389 |
September 22 2025 18:30 | $102.85 | $103.04 | $102.65 | $102.85 | 1,152,524 |
September 22 2025 17:30 | $102.70 | $102.89 | $102.59 | $102.84 | 816,844 |
September 22 2025 16:30 | $102.45 | $102.77 | $102.35 | $102.70 | 1,283,311 |
September 22 2025 15:30 | $102.82 | $103.08 | $102.32 | $102.45 | 1,135,600 |
September 22 2025 14:30 | $103.07 | $103.12 | $102.59 | $102.82 | 1,221,804 |
September 22 2025 13:30 | $102.45 | $103.20 | $101.92 | $103.06 | 2,783,718 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
