On December 29, 2000, Walmart (WMT) had a market capitalization of $153.1B, based on 13.46B shares at a price of $11.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.38 | 19,746,900 | 13,461,000,000 | $153,121,567,200.00 |
December 28 2000 | $11.34 | 12,288,900 | 13,461,000,000 | $152,581,781,100.00 |
December 27 2000 | $11.25 | 24,672,900 | 13,461,000,000 | $151,500,862,800.00 |
December 26 2000 | $10.84 | 18,063,000 | 13,461,000,000 | $145,915,893,900.00 |
December 22 2000 | $11.24 | 22,452,600 | 13,461,000,000 | $151,320,485,400.00 |
December 21 2000 | $11.08 | 28,140,600 | 13,461,000,000 | $149,158,648,800.00 |
December 20 2000 | $10.48 | 24,849,600 | 13,461,000,000 | $141,052,434,600.00 |
December 19 2000 | $10.27 | 27,385,500 | 13,461,000,000 | $138,177,165,000.00 |
December 18 2000 | $10.81 | 20,894,400 | 13,461,000,000 | $145,553,793,000.00 |
December 15 2000 | $10.67 | 39,428,100 | 13,461,000,000 | $143,575,026,000.00 |
December 14 2000 | $10.92 | 21,738,600 | 13,461,000,000 | $146,992,773,900.00 |
December 13 2000 | $10.76 | 19,675,500 | 13,461,000,000 | $144,833,629,500.00 |
December 12 2000 | $11.09 | 25,034,400 | 13,461,000,000 | $149,332,295,700.00 |
December 11 2000 | $10.99 | 34,788,300 | 13,461,000,000 | $147,893,314,800.00 |
December 08 2000 | $11.64 | 20,631,000 | 13,461,000,000 | $156,708,923,700.00 |
December 07 2000 | $11.76 | 22,938,600 | 13,461,000,000 | $158,328,282,000.00 |
December 06 2000 | $11.72 | 32,109,300 | 13,461,000,000 | $157,788,495,900.00 |
December 05 2000 | $11.82 | 31,141,800 | 13,461,000,000 | $159,048,445,500.00 |
December 04 2000 | $11.51 | 40,212,300 | 13,461,000,000 | $154,909,188,000.00 |
December 01 2000 | $10.95 | 32,171,100 | 13,461,000,000 | $147,353,528,700.00 |
November 30 2000 | $11.16 | 34,821,300 | 13,461,000,000 | $150,231,490,500.00 |
November 29 2000 | $11.09 | 29,709,000 | 13,461,000,000 | $149,332,295,700.00 |
November 28 2000 | $10.48 | 29,361,300 | 13,461,000,000 | $141,055,126,800.00 |
November 27 2000 | $10.55 | 31,951,200 | 13,461,000,000 | $141,955,667,700.00 |
November 24 2000 | $9.66 | 10,447,500 | 13,461,000,000 | $130,080,373,500.00 |
