The closing price for Walmart (WMT) in August 2006 was $10.07, on August 31, 2006. It was up 1.2% for the month. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $10.12 | $10.13 | $10.03 | $10.07 | 26,354,700 |
August 30 2006 | $10.05 | $10.12 | $9.95 | $10.05 | 36,462,900 |
August 29 2006 | $10.05 | $10.05 | $9.92 | $10.02 | 29,574,300 |
August 28 2006 | $9.95 | $10.05 | $9.94 | $10.01 | 33,606,600 |
August 25 2006 | $9.82 | $9.92 | $9.80 | $9.88 | 23,162,100 |
August 24 2006 | $9.90 | $9.90 | $9.83 | $9.84 | 22,440,300 |
August 23 2006 | $9.93 | $9.94 | $9.79 | $9.85 | 31,738,800 |
August 22 2006 | $9.95 | $9.99 | $9.90 | $9.92 | 24,802,200 |
August 21 2006 | $9.98 | $9.99 | $9.91 | $9.93 | 28,446,900 |
August 18 2006 | $10.07 | $10.08 | $9.98 | $10.02 | 27,250,800 |
August 17 2006 | $10.02 | $10.13 | $9.98 | $10.05 | 37,104,600 |
August 16 2006 | $10.03 | $10.06 | $9.92 | $10.01 | 49,362,300 |
August 15 2006 | $10.05 | $10.07 | $9.88 | $9.99 | 55,768,200 |
August 14 2006 | $10.06 | $10.19 | $10.04 | $10.12 | 32,912,700 |
August 11 2006 | $10.07 | $10.08 | $9.94 | $10.03 | 24,733,500 |
August 10 2006 | $9.85 | $10.08 | $9.82 | $10.07 | 36,422,400 |
August 09 2006 | $10.05 | $10.07 | $9.84 | $9.85 | 30,838,800 |
August 08 2006 | $10.06 | $10.09 | $9.95 | $9.97 | 23,071,500 |
August 07 2006 | $10.01 | $10.11 | $9.98 | $10.06 | 22,005,000 |
August 04 2006 | $10.13 | $10.20 | $10.02 | $10.07 | 29,199,000 |
August 03 2006 | $9.93 | $10.12 | $9.91 | $10.04 | 33,106,500 |
August 02 2006 | $9.94 | $9.97 | $9.87 | $9.95 | 23,969,100 |
August 01 2006 | $9.95 | $9.96 | $9.82 | $9.89 | 28,932,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
