On December 31, 2009, Walmart (WMT) had a market capitalization of $148.3B, based on 11.58B shares at a price of $12.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $12.80 | 29,294,400 | 11,583,000,000 | $148,253,133,600.00 |
December 30 2009 | $13.00 | 20,391,000 | 11,583,000,000 | $150,610,274,100.00 |
December 29 2009 | $12.96 | 21,792,600 | 11,583,000,000 | $150,084,405,900.00 |
December 28 2009 | $12.93 | 22,275,900 | 11,583,000,000 | $149,723,016,300.00 |
December 24 2009 | $12.84 | 13,419,300 | 11,583,000,000 | $148,668,963,300.00 |
December 23 2009 | $12.77 | 25,893,000 | 11,583,000,000 | $147,892,902,300.00 |
December 22 2009 | $12.77 | 35,872,200 | 11,583,000,000 | $147,948,500,700.00 |
December 21 2009 | $12.79 | 40,296,300 | 11,583,000,000 | $148,114,137,600.00 |
December 18 2009 | $12.66 | 78,155,700 | 11,583,000,000 | $146,589,814,800.00 |
December 17 2009 | $12.63 | 46,921,200 | 11,583,000,000 | $146,339,622,000.00 |
December 16 2009 | $12.77 | 51,537,600 | 11,583,000,000 | $147,892,902,300.00 |
December 15 2009 | $12.93 | 45,641,100 | 11,583,000,000 | $149,723,016,300.00 |
December 14 2009 | $12.95 | 44,623,200 | 11,583,000,000 | $149,972,050,800.00 |
December 11 2009 | $13.09 | 34,198,800 | 11,583,000,000 | $151,582,087,800.00 |
December 10 2009 | $13.10 | 30,339,300 | 11,583,000,000 | $151,692,126,300.00 |
December 09 2009 | $12.95 | 38,048,400 | 11,583,000,000 | $149,972,050,800.00 |
December 08 2009 | $12.96 | 47,524,800 | 11,583,000,000 | $150,158,537,100.00 |
December 07 2009 | $13.09 | 34,088,100 | 11,583,000,000 | $151,593,670,800.00 |
December 04 2009 | $12.92 | 33,363,600 | 11,583,000,000 | $149,689,425,600.00 |
December 03 2009 | $12.97 | 34,223,700 | 11,583,000,000 | $150,241,934,700.00 |
December 02 2009 | $13.00 | 30,120,900 | 11,583,000,000 | $150,599,849,400.00 |
December 01 2009 | $13.04 | 36,022,800 | 11,583,000,000 | $151,096,760,100.00 |
November 30 2009 | $13.00 | 35,786,100 | 11,583,000,000 | $150,544,251,000.00 |
November 27 2009 | $13.02 | 22,586,100 | 11,583,000,000 | $150,765,486,300.00 |
November 25 2009 | $13.09 | 27,189,600 | 11,583,000,000 | $151,677,068,400.00 |
