The highest closing price for Walmart (WMT) in 2023 was $55.30, on November 15, 2023. It was up 12.3% for the year. The latest price is $102.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.50 | $51.68 | $51.38 | $51.54 | 21,948,300 |
December 28 2023 | $51.58 | $51.76 | $51.49 | $51.51 | 16,776,000 |
December 27 2023 | $51.10 | $51.64 | $51.05 | $51.62 | 19,896,000 |
December 26 2023 | $51.21 | $51.32 | $51.04 | $51.13 | 11,679,900 |
December 22 2023 | $50.82 | $51.38 | $50.73 | $51.21 | 19,405,500 |
December 21 2023 | $50.35 | $50.69 | $50.32 | $50.61 | 20,087,700 |
December 20 2023 | $50.81 | $51.05 | $50.22 | $50.25 | 21,967,800 |
December 19 2023 | $50.62 | $50.90 | $50.38 | $50.85 | 24,417,000 |
December 18 2023 | $50.13 | $50.70 | $50.06 | $50.66 | 26,316,000 |
December 15 2023 | $49.62 | $50.17 | $49.54 | $49.93 | 70,003,500 |
December 14 2023 | $50.19 | $50.33 | $49.67 | $49.75 | 30,891,300 |
December 13 2023 | $49.55 | $50.36 | $49.25 | $50.36 | 35,348,700 |
December 12 2023 | $49.44 | $49.59 | $49.11 | $49.48 | 21,381,900 |
December 11 2023 | $49.41 | $49.51 | $48.89 | $49.44 | 31,883,400 |
December 08 2023 | $49.69 | $49.76 | $49.12 | $49.32 | 34,069,500 |
December 07 2023 | $50.46 | $50.52 | $49.77 | $49.84 | 25,362,600 |
December 06 2023 | $50.67 | $50.76 | $50.05 | $50.17 | 26,447,400 |
December 05 2023 | $50.31 | $50.76 | $50.08 | $50.72 | 21,883,800 |
December 04 2023 | $49.94 | $50.46 | $49.94 | $50.26 | 24,883,200 |
December 01 2023 | $50.61 | $50.68 | $49.71 | $50.27 | 39,273,600 |
November 30 2023 | $50.82 | $50.93 | $50.33 | $50.71 | 29,925,900 |
November 29 2023 | $51.71 | $51.71 | $50.68 | $50.84 | 29,896,500 |
November 28 2023 | $51.03 | $51.76 | $51.03 | $51.67 | 23,535,000 |
November 27 2023 | $50.80 | $51.25 | $50.80 | $51.06 | 23,393,700 |
November 24 2023 | $50.54 | $50.85 | $50.39 | $50.83 | 13,975,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
