The highest closing price for Walmart (WMT) in 2023 was $55.43, on November 15, 2023. It was up 12.3% for the year. The latest price is $96.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.62 | $51.80 | $51.50 | $51.66 | 21,948,300 |
December 28 2023 | $51.70 | $51.88 | $51.61 | $51.63 | 16,776,000 |
December 27 2023 | $51.22 | $51.76 | $51.17 | $51.74 | 19,896,000 |
December 26 2023 | $51.33 | $51.44 | $51.16 | $51.25 | 11,679,900 |
December 22 2023 | $50.94 | $51.50 | $50.84 | $51.33 | 19,405,500 |
December 21 2023 | $50.46 | $50.81 | $50.43 | $50.73 | 20,087,700 |
December 20 2023 | $50.93 | $51.17 | $50.34 | $50.37 | 21,967,800 |
December 19 2023 | $50.74 | $51.02 | $50.49 | $50.97 | 24,417,000 |
December 18 2023 | $50.25 | $50.82 | $50.18 | $50.78 | 26,316,000 |
December 15 2023 | $49.74 | $50.29 | $49.66 | $50.05 | 70,003,500 |
December 14 2023 | $50.31 | $50.44 | $49.79 | $49.86 | 30,891,300 |
December 13 2023 | $49.66 | $50.48 | $49.36 | $50.48 | 35,348,700 |
December 12 2023 | $49.55 | $49.71 | $49.23 | $49.60 | 21,381,900 |
December 11 2023 | $49.53 | $49.63 | $49.00 | $49.56 | 31,883,400 |
December 08 2023 | $49.81 | $49.88 | $49.23 | $49.44 | 34,069,500 |
December 07 2023 | $50.58 | $50.64 | $49.88 | $49.96 | 25,362,600 |
December 06 2023 | $50.78 | $50.88 | $50.16 | $50.29 | 26,447,400 |
December 05 2023 | $50.42 | $50.88 | $50.19 | $50.84 | 21,883,800 |
December 04 2023 | $50.06 | $50.58 | $50.05 | $50.38 | 24,883,200 |
December 01 2023 | $50.73 | $50.80 | $49.83 | $50.39 | 39,273,600 |
November 30 2023 | $50.94 | $51.04 | $50.44 | $50.83 | 29,925,900 |
November 29 2023 | $51.84 | $51.84 | $50.80 | $50.96 | 29,896,500 |
November 28 2023 | $51.15 | $51.88 | $51.15 | $51.79 | 23,535,000 |
November 27 2023 | $50.91 | $51.37 | $50.91 | $51.18 | 23,393,700 |
November 24 2023 | $50.65 | $50.97 | $50.51 | $50.95 | 13,975,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
