| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $45.16 | $45.73 | $44.79 | $45.20 | 73,848,300 |
Week of December 21 2020 | $45.62 | $45.99 | $44.62 | $45.00 | 92,637,300 |
Week of December 14 2020 | $46.31 | $46.32 | $45.42 | $45.76 | 154,674,000 |
Week of December 07 2020 | $46.38 | $46.86 | $45.76 | $46.09 | 96,848,400 |
Week of November 30 2020 | $47.36 | $48.01 | $46.11 | $46.52 | 125,793,000 |
Week of November 23 2020 | $46.98 | $47.71 | $46.67 | $47.36 | 60,545,100 |
Week of November 16 2020 | $47.03 | $47.92 | $46.57 | $46.94 | 142,736,700 |
Week of November 09 2020 | $46.24 | $47.16 | $44.83 | $47.03 | 97,506,000 |
Week of November 02 2020 | $43.92 | $45.68 | $43.43 | $45.54 | 80,317,200 |
Week of October 26 2020 | $44.63 | $44.89 | $42.92 | $43.35 | 78,547,800 |
Week of October 19 2020 | $45.33 | $45.53 | $44.58 | $44.94 | 66,165,000 |
Week of October 12 2020 | $44.68 | $45.80 | $44.63 | $45.21 | 92,541,000 |
Week of October 05 2020 | $44.14 | $44.78 | $43.82 | $44.61 | 81,855,300 |
Week of September 28 2020 | $42.85 | $45.11 | $42.61 | $43.89 | 151,602,300 |
Week of September 21 2020 | $42.64 | $43.50 | $42.20 | $42.88 | 155,582,700 |
Week of September 14 2020 | $42.53 | $44.08 | $42.10 | $42.27 | 195,976,200 |
Week of September 07 2020 | $44.18 | $44.55 | $42.35 | $42.71 | 130,224,900 |
Week of August 31 2020 | $42.95 | $47.28 | $42.34 | $44.62 | 285,697,800 |
Week of August 24 2020 | $41.32 | $44.07 | $40.51 | $43.83 | 243,420,600 |
Week of August 17 2020 | $41.97 | $43.00 | $40.63 | $41.12 | 209,527,500 |
Week of August 10 2020 | $40.52 | $41.54 | $40.16 | $41.43 | 102,111,300 |
Week of August 03 2020 | $40.42 | $40.98 | $39.91 | $40.44 | 89,729,400 |
Week of July 27 2020 | $40.72 | $41.19 | $39.71 | $40.26 | 78,102,900 |
Week of July 20 2020 | $41.06 | $41.69 | $40.61 | $40.83 | 86,053,500 |
Week of July 13 2020 | $40.86 | $41.73 | $40.10 | $40.99 | 136,391,700 |
