| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $45.06 | $45.62 | $44.68 | $45.09 | 73,848,300 |
Week of December 21 2020 | $45.51 | $45.88 | $44.51 | $44.89 | 92,637,300 |
Week of December 14 2020 | $46.20 | $46.21 | $45.31 | $45.65 | 154,674,000 |
Week of December 07 2020 | $46.27 | $46.75 | $45.65 | $45.98 | 96,848,400 |
Week of November 30 2020 | $47.25 | $47.89 | $45.99 | $46.41 | 125,793,000 |
Week of November 23 2020 | $46.86 | $47.60 | $46.55 | $47.25 | 60,545,100 |
Week of November 16 2020 | $46.91 | $47.81 | $46.45 | $46.82 | 142,736,700 |
Week of November 09 2020 | $46.13 | $47.04 | $44.72 | $46.92 | 97,506,000 |
Week of November 02 2020 | $43.82 | $45.57 | $43.33 | $45.43 | 80,317,200 |
Week of October 26 2020 | $44.52 | $44.79 | $42.81 | $43.24 | 78,547,800 |
Week of October 19 2020 | $45.22 | $45.42 | $44.47 | $44.83 | 66,165,000 |
Week of October 12 2020 | $44.57 | $45.69 | $44.52 | $45.10 | 92,541,000 |
Week of October 05 2020 | $44.03 | $44.67 | $43.71 | $44.50 | 81,855,300 |
Week of September 28 2020 | $42.75 | $45.00 | $42.51 | $43.79 | 151,602,300 |
Week of September 21 2020 | $42.54 | $43.40 | $42.10 | $42.78 | 155,582,700 |
Week of September 14 2020 | $42.43 | $43.98 | $42.00 | $42.16 | 195,976,200 |
Week of September 07 2020 | $44.07 | $44.45 | $42.25 | $42.60 | 130,224,900 |
Week of August 31 2020 | $42.85 | $47.16 | $42.24 | $44.51 | 285,697,800 |
Week of August 24 2020 | $41.22 | $43.97 | $40.41 | $43.73 | 243,420,600 |
Week of August 17 2020 | $41.87 | $42.89 | $40.53 | $41.02 | 209,527,500 |
Week of August 10 2020 | $40.42 | $41.44 | $40.06 | $41.33 | 102,111,300 |
Week of August 03 2020 | $40.32 | $40.88 | $39.81 | $40.34 | 89,729,400 |
Week of July 27 2020 | $40.62 | $41.09 | $39.61 | $40.16 | 78,102,900 |
Week of July 20 2020 | $40.96 | $41.59 | $40.51 | $40.73 | 86,053,500 |
Week of July 13 2020 | $40.76 | $41.63 | $40.01 | $40.89 | 136,391,700 |
