| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $44.95 | $45.52 | $44.58 | $44.98 | 73,848,300 |
Week of December 21 2020 | $45.41 | $45.77 | $44.41 | $44.78 | 92,637,300 |
Week of December 14 2020 | $46.09 | $46.10 | $45.21 | $45.55 | 154,674,000 |
Week of December 07 2020 | $46.16 | $46.64 | $45.54 | $45.87 | 96,848,400 |
Week of November 30 2020 | $47.14 | $47.78 | $45.89 | $46.30 | 125,793,000 |
Week of November 23 2020 | $46.75 | $47.49 | $46.44 | $47.14 | 60,545,100 |
Week of November 16 2020 | $46.80 | $47.70 | $46.34 | $46.71 | 142,736,700 |
Week of November 09 2020 | $46.02 | $46.93 | $44.61 | $46.81 | 97,506,000 |
Week of November 02 2020 | $43.71 | $45.46 | $43.23 | $45.32 | 80,317,200 |
Week of October 26 2020 | $44.41 | $44.68 | $42.71 | $43.14 | 78,547,800 |
Week of October 19 2020 | $45.12 | $45.31 | $44.37 | $44.73 | 66,165,000 |
Week of October 12 2020 | $44.47 | $45.58 | $44.41 | $45.00 | 92,541,000 |
Week of October 05 2020 | $43.93 | $44.57 | $43.61 | $44.40 | 81,855,300 |
Week of September 28 2020 | $42.65 | $44.89 | $42.41 | $43.69 | 151,602,300 |
Week of September 21 2020 | $42.44 | $43.29 | $42.00 | $42.68 | 155,582,700 |
Week of September 14 2020 | $42.33 | $43.87 | $41.90 | $42.07 | 195,976,200 |
Week of September 07 2020 | $43.97 | $44.34 | $42.15 | $42.50 | 130,224,900 |
Week of August 31 2020 | $42.75 | $47.05 | $42.14 | $44.41 | 285,697,800 |
Week of August 24 2020 | $41.12 | $43.86 | $40.32 | $43.62 | 243,420,600 |
Week of August 17 2020 | $41.77 | $42.79 | $40.44 | $40.93 | 209,527,500 |
Week of August 10 2020 | $40.33 | $41.34 | $39.97 | $41.23 | 102,111,300 |
Week of August 03 2020 | $40.23 | $40.79 | $39.72 | $40.25 | 89,729,400 |
Week of July 27 2020 | $40.52 | $40.99 | $39.52 | $40.07 | 78,102,900 |
Week of July 20 2020 | $40.86 | $41.49 | $40.41 | $40.64 | 86,053,500 |
Week of July 13 2020 | $40.67 | $41.53 | $39.91 | $40.79 | 136,391,700 |
