| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.544 | $1.659 | $1.477 | $1.521 | 274,890,000 |
November 1990 | $1.350 | $1.519 | $1.318 | $1.513 | 271,359,600 |
October 1990 | $1.394 | $1.507 | $1.249 | $1.343 | 491,342,400 |
September 1990 | $1.406 | $1.450 | $1.287 | $1.368 | 323,868,000 |
August 1990 | $1.549 | $1.567 | $1.248 | $1.431 | 653,437,200 |
July 1990 | $1.570 | $1.843 | $1.517 | $1.574 | 622,479,600 |
June 1990 | $1.421 | $1.596 | $1.415 | $1.564 | 476,258,400 |
May 1990 | $1.252 | $1.440 | $1.243 | $1.412 | 408,247,200 |
April 1990 | $1.177 | $1.299 | $1.171 | $1.243 | 288,345,600 |
March 1990 | $1.100 | $1.193 | $1.097 | $1.184 | 285,134,400 |
February 1990 | $1.060 | $1.113 | $1.010 | $1.100 | 234,856,800 |
January 1990 | $1.119 | $1.185 | $1.029 | $1.066 | 350,443,200 |
December 1989 | $1.093 | $1.122 | $1.057 | $1.122 | 236,916,000 |
November 1989 | $1.030 | $1.096 | $0.999 | $1.090 | 234,616,800 |
October 1989 | $1.024 | $1.099 | $0.924 | $1.037 | 429,139,200 |
September 1989 | $1.055 | $1.059 | $0.977 | $1.024 | 279,206,400 |
August 1989 | $1.076 | $1.095 | $1.004 | $1.055 | 393,028,800 |
July 1989 | $0.954 | $1.079 | $0.942 | $1.079 | 248,210,400 |
June 1989 | $0.950 | $1.017 | $0.939 | $0.951 | 344,112,000 |
May 1989 | $0.884 | $0.993 | $0.853 | $0.944 | 371,061,600 |
April 1989 | $0.810 | $0.906 | $0.803 | $0.897 | 289,519,200 |
March 1989 | $0.793 | $0.843 | $0.780 | $0.810 | 341,520,000 |
February 1989 | $0.836 | $0.871 | $0.787 | $0.793 | 255,945,600 |
January 1989 | $0.768 | $0.840 | $0.746 | $0.840 | 300,180,000 |
December 1988 | $0.751 | $0.790 | $0.736 | $0.780 | 257,287,200 |