The closing price for Walmart (WMT) between 1987 and 2000 was $11.38, on December 29, 2000. It was up 1,858.2% in that time. The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.25 | $11.96 | $10.05 | $11.38 | 518,363,400 |
November 2000 | $9.94 | $11.16 | $9.10 | $11.16 | 589,139,700 |
October 2000 | $10.31 | $10.40 | $8.86 | $9.70 | 652,001,400 |
September 2000 | $10.16 | $11.70 | $10.02 | $10.29 | 452,851,500 |
August 2000 | $11.54 | $12.31 | $10.07 | $10.17 | 577,432,800 |
July 2000 | $12.23 | $13.44 | $11.59 | $11.80 | 321,880,500 |
June 2000 | $12.19 | $12.82 | $11.02 | $12.31 | 388,866,000 |
May 2000 | $12.03 | $12.80 | $10.56 | $12.30 | 433,221,900 |
April 2000 | $12.08 | $13.86 | $11.04 | $11.82 | 409,172,100 |
March 2000 | $10.63 | $12.96 | $9.72 | $12.06 | 695,347,500 |
February 2000 | $11.72 | $12.81 | $9.26 | $10.39 | 690,120,900 |
January 2000 | $14.57 | $14.71 | $11.40 | $11.67 | 407,253,300 |
December 1999 | $12.29 | $14.97 | $12.14 | $14.73 | 411,255,300 |
November 1999 | $12.19 | $12.92 | $11.71 | $12.27 | 359,974,500 |
October 1999 | $10.22 | $12.46 | $10.13 | $11.99 | 456,015,300 |
September 1999 | $9.43 | $10.22 | $9.27 | $10.13 | 319,348,500 |
August 1999 | $9.00 | $10.30 | $8.27 | $9.43 | 383,810,700 |
July 1999 | $10.20 | $10.85 | $8.99 | $8.99 | 316,045,500 |
June 1999 | $9.07 | $10.32 | $8.96 | $10.26 | 392,968,500 |
May 1999 | $9.75 | $10.12 | $8.71 | $9.06 | 489,277,500 |
April 1999 | $9.93 | $11.35 | $9.18 | $9.77 | 603,602,400 |
March 1999 | $9.25 | $10.45 | $8.88 | $9.79 | 535,798,800 |
February 1999 | $9.10 | $9.50 | $8.54 | $9.14 | 390,335,400 |
January 1999 | $8.66 | $9.17 | $8.21 | $9.13 | 394,366,200 |
December 1998 | $7.87 | $8.78 | $7.57 | $8.64 | 361,786,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
