The closing price for Walmart (WMT) in February 2024 was $57.62, on February 29, 2024. It was up 6.1% for the month. The latest price is $96.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $58.44 | $58.48 | $57.60 | $57.62 | 29,245,100 |
February 28 2024 | $58.54 | $58.75 | $58.31 | $58.61 | 14,803,300 |
February 27 2024 | $58.63 | $58.79 | $58.22 | $58.58 | 18,012,700 |
February 26 2024 | $58.12 | $58.83 | $57.20 | $58.59 | 32,154,800 |
February 23 2024 | $57.70 | $58.21 | $57.45 | $57.53 | 74,365,800 |
February 22 2024 | $56.98 | $57.50 | $56.79 | $57.48 | 29,512,800 |
February 21 2024 | $57.35 | $57.54 | $56.63 | $56.92 | 40,551,600 |
February 20 2024 | $58.49 | $59.43 | $57.42 | $57.63 | 71,788,500 |
February 16 2024 | $55.80 | $56.34 | $55.47 | $55.83 | 22,373,400 |
February 15 2024 | $55.64 | $55.66 | $55.04 | $55.47 | 16,948,800 |
February 14 2024 | $55.30 | $55.34 | $54.90 | $55.25 | 18,484,500 |
February 13 2024 | $55.91 | $56.06 | $55.14 | $55.43 | 18,574,200 |
February 12 2024 | $55.46 | $55.83 | $55.40 | $55.81 | 14,795,100 |
February 09 2024 | $55.51 | $55.62 | $55.35 | $55.47 | 14,329,800 |
February 08 2024 | $55.50 | $55.89 | $55.43 | $55.50 | 14,427,900 |
February 07 2024 | $55.80 | $55.92 | $55.45 | $55.50 | 17,082,600 |
February 06 2024 | $55.31 | $55.69 | $55.16 | $55.65 | 14,181,300 |
February 05 2024 | $55.71 | $55.71 | $55.08 | $55.27 | 19,145,100 |
February 02 2024 | $55.10 | $55.90 | $55.03 | $55.57 | 21,670,800 |
February 01 2024 | $54.30 | $55.17 | $54.13 | $55.15 | 20,792,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
