The closing price for Walmart (WMT) on August 27, 2021 was $46.27. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $106.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $46.22 | $46.29 | $46.19 | $46.27 | 3,595,320 |
August 27 2021 18:30 | $46.27 | $46.27 | $46.16 | $46.22 | 3,370,461 |
August 27 2021 17:30 | $46.33 | $46.38 | $46.27 | $46.27 | 2,002,110 |
August 27 2021 16:30 | $46.37 | $46.41 | $46.33 | $46.33 | 1,856,331 |
August 27 2021 15:30 | $46.36 | $46.41 | $46.33 | $46.37 | 2,265,450 |
August 27 2021 14:30 | $46.44 | $46.48 | $46.31 | $46.37 | 2,945,376 |
August 27 2021 13:30 | $46.58 | $46.63 | $46.22 | $46.44 | 3,937,191 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
