The closing price for Walmart (WMT) in 1997 was $4.23, on December 31, 1997. It was up 72.8% for the year. The latest price is $64.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1997 | $4.23 | $4.25 | $4.18 | $4.23 | 11,481,000 |
| December 30 1997 | $4.13 | $4.29 | $4.13 | $4.25 | 13,989,000 |
| December 29 1997 | $4.08 | $4.13 | $4.06 | $4.07 | 7,992,600 |
| December 26 1997 | $3.98 | $4.05 | $3.98 | $4.03 | 4,600,200 |
| December 24 1997 | $4.09 | $4.09 | $3.94 | $3.99 | 9,490,800 |
| December 23 1997 | $4.12 | $4.12 | $3.97 | $3.99 | 12,177,600 |
| December 22 1997 | $4.12 | $4.19 | $4.08 | $4.09 | 10,917,600 |
| December 19 1997 | $4.21 | $4.22 | $4.09 | $4.14 | 29,989,800 |
| December 18 1997 | $4.31 | $4.31 | $4.23 | $4.25 | 18,285,600 |
| December 17 1997 | $4.41 | $4.41 | $4.29 | $4.30 | 13,684,800 |
| December 16 1997 | $4.47 | $4.49 | $4.32 | $4.37 | 21,420,600 |
| December 15 1997 | $4.30 | $4.42 | $4.29 | $4.41 | 20,283,600 |
| December 12 1997 | $4.29 | $4.34 | $4.26 | $4.28 | 17,737,200 |
| December 11 1997 | $4.29 | $4.30 | $4.18 | $4.27 | 18,606,000 |
| December 10 1997 | $4.24 | $4.33 | $4.24 | $4.31 | 12,367,200 |
| December 09 1997 | $4.34 | $4.35 | $4.25 | $4.29 | 11,281,200 |
| December 08 1997 | $4.40 | $4.40 | $4.29 | $4.33 | 9,297,000 |
| December 05 1997 | $4.35 | $4.41 | $4.35 | $4.39 | 13,301,400 |
| December 04 1997 | $4.41 | $4.42 | $4.35 | $4.40 | 14,441,400 |
| December 03 1997 | $4.38 | $4.40 | $4.27 | $4.38 | 15,705,000 |
| December 02 1997 | $4.39 | $4.43 | $4.35 | $4.37 | 15,081,600 |
| December 01 1997 | $4.31 | $4.38 | $4.29 | $4.38 | 15,324,000 |
| November 28 1997 | $4.31 | $4.33 | $4.27 | $4.29 | 5,240,400 |
| November 26 1997 | $4.27 | $4.29 | $4.27 | $4.27 | 9,943,800 |
| November 25 1997 | $4.27 | $4.31 | $4.24 | $4.24 | 17,560,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
