The closing price for Walmart (WMT) in February 2019 was $29.78, on February 28, 2019. It was up 3.2% for the month. The latest price is $102.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $29.52 | $29.93 | $29.41 | $29.78 | 34,127,700 |
February 27 2019 | $29.52 | $29.60 | $29.36 | $29.52 | 23,706,900 |
February 26 2019 | $29.79 | $29.80 | $29.44 | $29.69 | 25,464,300 |
February 25 2019 | $30.12 | $30.12 | $29.80 | $29.82 | 27,705,000 |
February 22 2019 | $30.03 | $30.13 | $29.83 | $29.95 | 24,260,700 |
February 21 2019 | $29.98 | $30.06 | $29.76 | $29.90 | 19,239,600 |
February 20 2019 | $30.63 | $30.79 | $29.68 | $30.05 | 52,895,400 |
February 19 2019 | $30.80 | $31.34 | $30.71 | $30.75 | 62,091,900 |
February 15 2019 | $29.78 | $30.09 | $29.74 | $30.08 | 28,443,000 |
February 14 2019 | $29.39 | $29.84 | $29.19 | $29.64 | 21,602,400 |
February 13 2019 | $29.27 | $29.48 | $29.21 | $29.47 | 16,375,500 |
February 12 2019 | $29.13 | $29.23 | $29.03 | $29.17 | 17,643,900 |
February 11 2019 | $28.78 | $28.99 | $28.77 | $28.94 | 16,628,400 |
February 08 2019 | $28.98 | $29.09 | $28.62 | $28.76 | 18,507,600 |
February 07 2019 | $28.61 | $29.13 | $28.58 | $29.10 | 21,030,300 |
February 06 2019 | $28.71 | $28.88 | $28.65 | $28.77 | 12,794,700 |
February 05 2019 | $28.66 | $28.86 | $28.59 | $28.76 | 18,299,700 |
February 04 2019 | $28.24 | $28.51 | $28.08 | $28.51 | 21,805,800 |
February 01 2019 | $28.86 | $28.88 | $28.01 | $28.24 | 37,775,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
