The closing price for Walmart (WMT) in October 2015 was $15.74, on October 30, 2015. It was down 11.6% for the month. The latest price is $127.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $15.87 | $15.98 | $15.74 | $15.74 | 47,416,500 |
October 29 2015 | $15.87 | $15.98 | $15.80 | $15.94 | 38,566,500 |
October 28 2015 | $15.85 | $15.87 | $15.72 | $15.85 | 35,504,100 |
October 27 2015 | $15.95 | $15.96 | $15.78 | $15.80 | 31,534,200 |
October 26 2015 | $16.06 | $16.07 | $15.94 | $15.95 | 32,519,400 |
October 23 2015 | $16.27 | $16.30 | $16.01 | $16.03 | 39,121,800 |
October 22 2015 | $16.20 | $16.49 | $16.12 | $16.19 | 43,765,500 |
October 21 2015 | $16.17 | $16.23 | $16.10 | $16.12 | 39,352,800 |
October 20 2015 | $16.18 | $16.22 | $16.10 | $16.15 | 31,271,100 |
October 19 2015 | $16.16 | $16.30 | $16.08 | $16.18 | 53,417,400 |
October 16 2015 | $16.35 | $16.36 | $16.05 | $16.19 | 78,585,300 |
October 15 2015 | $16.41 | $16.63 | $16.11 | $16.31 | 138,760,500 |
October 14 2015 | $18.31 | $18.68 | $16.50 | $16.50 | 242,694,300 |
October 13 2015 | $18.32 | $18.40 | $18.22 | $18.35 | 26,575,200 |
October 12 2015 | $18.33 | $18.42 | $18.31 | $18.40 | 16,931,700 |
October 09 2015 | $18.40 | $18.43 | $18.29 | $18.34 | 20,262,000 |
October 08 2015 | $18.21 | $18.42 | $18.19 | $18.39 | 17,923,500 |
October 07 2015 | $18.10 | $18.24 | $18.08 | $18.24 | 21,408,000 |
October 06 2015 | $18.02 | $18.13 | $17.92 | $18.06 | 22,232,700 |
October 05 2015 | $17.93 | $18.12 | $17.91 | $18.11 | 18,900,900 |
October 02 2015 | $17.53 | $17.87 | $17.43 | $17.87 | 21,252,000 |
October 01 2015 | $17.80 | $17.85 | $17.56 | $17.67 | 23,511,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
