The closing price for Walmart (WMT) in June 1980 was $0.03, on June 30, 1980. It was up 13.6% for the month. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,532,800 |
June 27 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,299,200 |
June 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 9,830,400 |
June 25 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,609,600 |
June 24 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 31,104,000 |
June 23 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,536,000 |
June 20 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 15,360,000 |
June 19 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,145,600 |
June 18 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,073,600 |
June 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 16,896,000 |
June 16 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300,800 |
June 13 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 4,377,600 |
June 12 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 12,211,200 |
June 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 7,065,600 |
June 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 14,668,800 |
June 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 13,593,600 |
June 06 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 10,828,800 |
June 05 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 18,892,800 |
June 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 17,356,800 |
June 03 1980 | $0.02 | $0.03 | $0.02 | $0.03 | 9,753,600 |
June 02 1980 | $0.03 | $0.03 | $0.02 | $0.02 | 40,089,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
