The closing price for Walmart (WMT) in May 2015 was $20.36, on May 29, 2015. It was down 4.4% for the month. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $20.51 | $20.53 | $20.33 | $20.36 | 19,125,300 |
May 28 2015 | $20.58 | $20.61 | $20.47 | $20.52 | 15,076,500 |
May 27 2015 | $20.57 | $20.70 | $20.56 | $20.62 | 20,961,300 |
May 26 2015 | $20.78 | $20.79 | $20.51 | $20.54 | 31,720,800 |
May 22 2015 | $20.89 | $20.94 | $20.80 | $20.80 | 20,445,000 |
May 21 2015 | $20.78 | $20.95 | $20.72 | $20.87 | 20,268,600 |
May 20 2015 | $20.97 | $20.98 | $20.79 | $20.81 | 31,625,700 |
May 19 2015 | $21.44 | $21.49 | $20.90 | $20.96 | 67,375,800 |
May 18 2015 | $21.76 | $21.92 | $21.70 | $21.91 | 24,900,900 |
May 15 2015 | $21.58 | $21.73 | $21.54 | $21.73 | 19,851,600 |
May 14 2015 | $21.49 | $21.60 | $21.39 | $21.58 | 18,510,600 |
May 13 2015 | $21.71 | $21.78 | $21.38 | $21.43 | 25,263,600 |
May 12 2015 | $21.39 | $21.79 | $21.35 | $21.65 | 25,347,000 |
May 11 2015 | $21.47 | $21.55 | $21.39 | $21.41 | 11,234,700 |
May 08 2015 | $21.55 | $21.73 | $21.50 | $21.53 | 16,042,200 |
May 07 2015 | $21.31 | $21.48 | $21.19 | $21.39 | 16,614,300 |
May 06 2015 | $21.36 | $21.42 | $21.16 | $21.29 | 16,440,300 |
May 05 2015 | $21.53 | $21.53 | $21.27 | $21.29 | 17,566,200 |
May 04 2015 | $21.52 | $21.67 | $21.38 | $21.57 | 20,007,600 |
May 01 2015 | $21.31 | $21.46 | $21.30 | $21.42 | 14,999,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
