The closing price for Walmart (WMT) on September 13, 2021 was $45.80. It was down 1% for the day (down 0.6% from previous close). The latest price is $101.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2021 19:30 | $45.79 | $45.82 | $45.73 | $45.80 | 2,530,917 |
September 13 2021 18:30 | $45.74 | $45.79 | $45.67 | $45.79 | 2,084,565 |
September 13 2021 17:30 | $45.78 | $45.80 | $45.69 | $45.74 | 1,592,466 |
September 13 2021 16:30 | $45.88 | $45.92 | $45.76 | $45.78 | 2,323,272 |
September 13 2021 15:30 | $45.97 | $45.98 | $45.79 | $45.89 | 1,850,769 |
September 13 2021 14:30 | $46.18 | $46.22 | $45.90 | $45.97 | 2,188,707 |
September 13 2021 13:30 | $46.27 | $46.46 | $46.10 | $46.18 | 4,997,394 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
